Filter
Stocks
899744 | 50.8200 € | 51.8600 € | -0.0300 € | -0.06 % | -9.03 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
A0BKK5 | 0.8980 € | 0.9210 € | +0.0003 € | +0.03 % | -29.87 % | 04.05. | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.3660 € | 0.4160 € | - € | 0.00 % | +2.09 % | 04.05. | ||
A3ESZ7 | 0.0760 € | 0.0940 € | - € | 0.00 % | - | 04.05. | ||
A1KA5V | 10.4000 € | 10.5000 € | - € | 0.00 % | -29.63 % | 03.05. | ||
A0M1W6 | 52.2800 € | 52.5800 € | - € | 0.00 % | -29.66 % | 04.05. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A2PRKY | 0.7730 € | 0.8100 € | - € | 0.00 % | -13.73 % | 04.05. | ||
A0EABR | 50.6500 € | 51.1000 € | +0.0500 € | +0.10 % | +23.39 % | 04.05. | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A12BJJ | 41.0400 € | 41.8800 € | - € | 0.00 % | +64.00 % | 04.05. | ||
853358 | 12.7200 € | 12.9800 € | - € | 0.00 % | +7.35 % | 04.05. | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DQZ2 | 0.1000 € | 0.1140 € | - € | 0.00 % | -61.79 % | 04.05. | ||
A0DNNW | 0.2500 € | 0.2700 € | - € | 0.00 % | +148.80 % | 04.05. | ||
A2ANA3 | 15.8500 € | 16.0100 € | +0.0100 € | +0.06 % | -2.66 % | 04.05. | ||
Country: Spain | Sector: Energy & Water | |||||||
A3ESW7 | 0.5250 € | 0.5550 € | - € | 0.00 % | - | 04.05. | ||
A2P5KA | 0.0300 € | 0.0460 € | - € | 0.00 % | -35.04 % | 04.05. | ||
A3CMJ3 | 0.0420 € | 0.0640 € | - € | 0.00 % | -59.07 % | 04.05. | ||
A2PJ0B | 42.0000 € | 47.0000 € | +0.2000 € | +0.45 % | +7.13 % | 04.05. | ||
663749 | 6.7000 € | 6.9000 € | - € | 0.00 % | -42.13 % | 04.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2AHN4 | 50.0000 € | 51.0000 € | - € | 0.00 % | +19.95 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1770 € | 0.1880 € | - € | 0.00 % | -53.68 % | 04.05. | ||
A2JGBV | 16.1000 € | 16.7000 € | - € | 0.00 % | +9.33 % | 04.05. | ||
A2AR94 | 128.4000 € | 129.0000 € | +0.1000 € | +0.08 % | +43.29 % | 04.05. | ||
Country: Netherlands | Sector: Others | |||||||
A2DU22 | 5.6700 € | 5.8500 € | -0.0200 € | -0.35 % | -10.53 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
A1H9W2 | 0.0580 € | 0.0740 € | - € | 0.00 % | -42.11 % | 04.05. | ||
A3D9SL | 0.4090 € | 0.4270 € | - € | 0.00 % | -79.90 % | 04.05. | ||
A2PFS7 | 7.5000 € | 8.1000 € | - € | 0.00 % | +31.81 % | 04.05. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0KDRL | 2.4600 € | 3.0200 € | +0.0100 € | +0.37 % | -1.09 % | 03.05. | ||
905851 | 5.8000 € | 5.9800 € | +0.0700 € | +1.20 % | +15.36 % | 04.05. | ||
A407GC | 0.0540 € | 0.1040 € | - € | 0.00 % | - | 04.05. | ||
A3DUWS | 0.0740 € | 0.0910 € | - € | 0.00 % | -74.69 % | 04.05. | ||
A0RBYS | 0.2760 € | 0.3100 € | - € | 0.00 % | -18.38 % | 04.05. | ||
876288 | 152.0000 € | 154.0000 € | -0.5000 € | -0.33 % | +32.90 % | 04.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.2270 € | 0.2400 € | - € | 0.00 % | -22.81 % | 04.05. | ||
888499 | 54.0000 € | 55.5000 € | -0.2500 € | -0.45 % | +0.92 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
881535 | 883.8000 € | 893.0000 € | -1.0000 € | -0.11 % | +26.96 % | 04.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.0420 € | 0.0650 € | - € | 0.00 % | - | 04.05. | ||
A3DMYS | 0.0040 € | 0.0120 € | - € | 0.00 % | -89.04 % | 04.05. | ||
A140E0 | 15.4000 € | 15.8000 € | -0.0500 € | -0.32 % | -13.30 % | 04.05. | ||
A14ZYZ | 0.2440 € | 0.3000 € | - € | 0.00 % | -12.82 % | 04.05. | ||
A3D22Y | 1.3020 € | 1.3690 € | - € | 0.00 % | -11.07 % | 04.05. | ||
A1JXWY | 25.6000 € | 27.0000 € | - € | 0.00 % | +10.04 % | 04.05. | ||
A0B6XA | 18.2000 € | 18.7000 € | +0.0500 € | +0.27 % | +28.94 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 4.9000 € | 5.1000 € | -0.0350 € | -0.70 % | - | 04.05. | ||
A0B8RA | 1.2310 € | 1.2780 € | - € | 0.00 % | -5.71 % | 04.05. | ||
A12C9H | 0.9900 € | 1.0300 € | - € | 0.00 % | +87.04 % | 04.05. | ||
A3DNZ4 | 2.4000 € | 2.5200 € | - € | 0.00 % | +100.00 % | 04.05. | ||
A0Q9J4 | 20.8000 € | 23.2000 € | - € | 0.00 % | +10.55 % | 04.05. | ||
A0RC70 | 186.0000 € | 189.0000 € | - € | 0.00 % | +46.48 % | 04.05. | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 11.9200 € | 12.3800 € | +0.0200 € | +0.16 % | -8.80 % | 04.05. | ||
919480 | 5.3800 € | 5.4600 € | - € | 0.00 % | -21.68 % | 04.05. | ||
A2PJLA | 1.7500 € | 1.8500 € | +0.0025 € | +0.14 % | +66.44 % | 04.05. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 11.9000 € | 12.0500 € | - € | 0.00 % | -14.62 % | 04.05. | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 265.2000 € | 269.5000 € | -0.3000 € | -0.11 % | +22.78 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
884241 | 63.4000 € | 65.8000 € | - € | 0.00 % | +20.30 % | 04.05. | ||
Country: India | Sector: Oil & Gas | |||||||
A2AJTB | 0.1430 € | 0.1490 € | +0.0015 € | +1.04 % | -63.09 % | 17.01. | ||
A2PSZF | 3.3600 € | 3.4800 € | +0.0100 € | +0.29 % | +23.10 % | 04.05. | ||
929131 | 8.2500 € | 8.5500 € | - € | 0.00 % | - | 04.05. | ||
A14VSC | 38.4000 € | 39.4000 € | - € | 0.00 % | +28.24 % | 30.04. | ||
A0M95J | 39.0400 € | 39.4000 € | +0.0200 € | +0.05 % | +39.70 % | 04.05. | ||
Country: Great Britain | Sector: Print Media | |||||||
A3D39A | 0.3340 € | 0.3760 € | -0.0450 € | -11.25 % | -77.40 % | 14.02. | ||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 19.9400 € | 20.3500 € | +0.0100 € | +0.05 % | -17.14 % | 04.05. | ||
A2QGM4 | 3.4600 € | 3.6200 € | - € | 0.00 % | -28.41 % | 04.05. | ||
883206 | 90.2000 € | 90.7000 € | +0.1000 € | +0.11 % | -43.79 % | 04.05. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A0MVJA | 2.2750 € | 2.3250 € | - € | 0.00 % | -11.88 % | 04.05. | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 200.0000 € | 204.0000 € | -1.0000 € | -0.49 % | +4.91 % | 04.05. | ||
A0EAMH | 27.2000 € | 28.6000 € | -0.1000 € | -0.36 % | +20.17 % | 04.05. | ||
A1C9A9 | 0.0580 € | 0.0650 € | - € | 0.00 % | -52.51 % | 04.05. | ||
893113 | 48.1100 € | 48.2300 € | +0.0400 € | +0.08 % | +51.79 % | 04.05. | ||
Country: France | Sector: Vehicles | |||||||
A3EQWK | 0.2870 € | 0.3230 € | - € | 0.00 % | - | 04.05. | ||
A2QLAY | 0.5700 € | 0.5900 € | - € | 0.00 % | -32.95 % | 04.05. | ||
812960 | 15.8800 € | 16.1360 € | - € | 0.00 % | +29.67 % | 04.05. | ||
A3CSZZ | 5.6400 € | 5.8800 € | -0.0100 € | -0.17 % | +21.73 % | 04.05. | ||
A3C9MC | 5.3000 € | 5.6000 € | - € | 0.00 % | - | 04.05. | ||
A3CRFF | 6.5500 € | 6.8200 € | - € | 0.00 % | -3.88 % | 04.05. | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A2H9TN | 0.0010 € | 0.0160 € | - € | 0.00 % | -52.78 % | 04.05. | ||
868884 | 48.4000 € | 49.8000 € | - € | 0.00 % | +17.75 % | 04.05. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 28.4600 € | 28.6200 € | +0.0300 € | +0.11 % | - | 04.05. | ||
900457 | 28.2000 € | 29.0000 € | - € | 0.00 % | +6.32 % | 04.05. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 10.1000 € | 10.4000 € | - € | 0.00 % | 0.00 % | 04.05. | ||
A0EQ3A | 4.6230 € | 4.9080 € | - € | 0.00 % | -34.28 % | 04.05. | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A3ESFB | 0.0340 € | 0.0510 € | - € | 0.00 % | - | 04.05. | ||
A2APX7 | 0.0310 € | 0.0470 € | - € | 0.00 % | -53.01 % | 04.05. | ||
870980 | 153.8500 € | 156.3500 € | -0.1500 € | -0.10 % | +8.72 % | 04.05. | ||
A2JQN1 | 6.4000 € | 6.5000 € | - € | 0.00 % | -59.18 % | 04.05. | ||
A2G9K9 | 123.7000 € | 125.1000 € | +0.1500 € | +0.12 % | +20.16 % | 04.05. | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 14.5000 € | 15.1000 € | - € | 0.00 % | +155.17 % | 04.05. | ||
876993 | 14.3000 € | 14.5000 € | - € | 0.00 % | +12.50 % | 04.05. | ||
876845 | 14.3500 € | 14.4650 € | +0.0075 € | +0.05 % | +12.67 % | 04.05. | ||
Country: Spain | Sector: Oil & Gas | |||||||
915201 | 171.3000 € | 174.0500 € | +0.3000 € | +0.17 % | +29.63 % | 04.05. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3CWGA | 7.8000 € | 8.1000 € | -0.0250 € | -0.31 % | +39.91 % | 04.05. | ||
A2N64R | 18.8000 € | 19.3000 € | +0.5000 € | +2.70 % | +26.62 % | 04.05. | ||
935168 | 19.9000 € | 20.6000 € | - € | 0.00 % | -4.48 % | 04.05. | ||
895878 | 198.0500 € | 201.2000 € | -2.0250 € | -1.00 % | -4.32 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.2480 € | 0.2610 € | - € | 0.00 % | -15.87 % | 04.05. | ||
A2PWBH | 0.0010 € | 0.0030 € | - € | 0.00 % | -33.33 % | 04.05. | ||
766461 | 5.8000 € | 5.8500 € | - € | 0.00 % | +32.09 % | 04.05. | ||
925315 | 15.7000 € | 16.0000 € | - € | 0.00 % | +3.93 % | 04.05. | ||