Filter
Stocks
A0M4YR | 4.7170 € | 4.7805 € | - € | 0.00 % | -31.82 % | 04.05. | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7580 € | 0.8280 € | - € | 0.00 % | -2.10 % | 04.05. | ||
634714 | 70.5000 € | 72.5000 € | -2.7500 € | -3.70 % | +52.15 % | 30.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EHJ0 | - | - | - | - | - | - | ||
853915 | 69.5000 € | 71.0000 € | - € | 0.00 % | -2.93 % | 04.05. | ||
Country: USA | Sector: Energy & Water | |||||||
908678 | 249.4500 € | 253.5000 € | -0.2750 € | -0.11 % | +34.41 % | 03.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2N7H7 | 11.7500 € | 12.1500 € | - € | 0.00 % | +20.77 % | 04.05. | ||
A0BLBX | 189.0000 € | 193.0000 € | -0.5000 € | -0.26 % | +70.98 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PXSH | 1.4350 € | 1.8200 € | +0.0100 € | +0.62 % | -11.97 % | 03.05. | ||
A0M55D | 1.7150 € | 1.9050 € | - € | 0.00 % | +1.12 % | 04.05. | ||
A3CM30 | 3.6860 € | 3.8150 € | - € | 0.00 % | +66.84 % | 04.05. | ||
121488 | 24.3500 € | 25.3000 € | - € | 0.00 % | +32.12 % | 04.05. | ||
A2DX1M | 5.9920 € | 6.0500 € | +0.0080 € | +0.13 % | +27.18 % | 04.05. | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 13.2000 € | 13.9000 € | -0.0500 € | -0.37 % | +4.41 % | 03.05. | ||
852025 | 4.8400 € | 5.0000 € | -0.0100 € | -0.20 % | +87.45 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A0Q3ZH | 1.7000 € | 1.8000 € | -0.0200 € | -1.13 % | +31.33 % | 04.05. | ||
A3EJJQ | 0.3800 € | 0.4120 € | +0.0178 € | +4.69 % | - | 31.01. | ||
A140CF | 91.0000 € | 93.0000 € | -0.2500 € | -0.27 % | +64.73 % | 04.05. | ||
A0DLEV | 13.6500 € | 14.1650 € | - € | 0.00 % | +110.02 % | 04.05. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 2.6850 € | 2.9050 € | - € | 0.00 % | -19.97 % | 04.05. | ||
919767 | 4.4800 € | 4.7800 € | - € | 0.00 % | - | 09.06. | ||
A0HGQS | 3.2800 € | 3.3800 € | - € | 0.00 % | -8.01 % | 04.05. | ||
Country: Germany | Sector: Others | |||||||
A3E2GW | 0.0180 € | 0.0630 € | - € | 0.00 % | - | 04.05. | ||
A14U2K | 54.5000 € | 56.0000 € | -0.5000 € | -0.90 % | -11.16 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A0LEP0 | 0.1600 € | 0.1700 € | +0.0003 € | +0.15 % | -74.18 % | 29.09. | ||
A2QEY4 | 0.0120 € | 0.0260 € | - € | 0.00 % | -17.39 % | 04.05. | ||
A40B0L | 21.9450 € | 22.3200 € | +0.0275 € | +0.12 % | - | 04.05. | ||
A12CFV | 10.7000 € | 13.1000 € | -0.7000 € | -5.56 % | -5.26 % | 03.05. | ||
A3CS6B | 0.0070 € | 0.0410 € | - € | 0.00 % | +9.09 % | 04.05. | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0530 € | 0.0660 € | - € | 0.00 % | -83.14 % | 04.05. | ||
A3EB16 | 0.0020 € | 0.0390 € | - € | 0.00 % | -45.33 % | 04.05. | ||
871780 | 11.3500 € | 11.5200 € | +0.0150 € | +0.13 % | -23.12 % | 04.05. | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 2.8400 € | 3.0800 € | +0.0500 € | +1.72 % | -6.28 % | 03.05. | ||
Country: France | Sector: Others | |||||||
A2QEFA | 7.5400 € | 7.7200 € | - € | 0.00 % | +65.51 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JLZM | 0.0130 € | 0.0170 € | - € | 0.00 % | -25.00 % | 04.05. | ||
A0MSNR | 0.6400 € | 0.6650 € | - € | 0.00 % | -38.44 % | 04.05. | ||
A2PAHQ | 1.1900 € | 1.2350 € | - € | 0.00 % | -20.75 % | 04.05. | ||
A2DUCW | 7.4180 € | 8.3740 € | -0.4715 € | -5.63 % | 0.00 % | 15.02. | ||
A2DMX3 | 8.5000 € | 8.7500 € | -0.0250 € | -0.29 % | - | 04.05. | ||
A1XBPT | 0.0020 € | 0.0170 € | - € | 0.00 % | -69.84 % | 04.05. | ||
A2DS7U | 0.0560 € | 0.0720 € | - € | 0.00 % | -14.09 % | 04.05. | ||
A0NA53 | 0.0650 € | 0.0850 € | - € | 0.00 % | -7.41 % | 04.05. | ||
A3CSZN | 2.1400 € | 2.2600 € | +0.0200 € | +0.92 % | -44.10 % | 04.05. | ||
A1J0S4 | 5.6400 € | 5.7700 € | - € | 0.00 % | -13.69 % | 04.05. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 7.0500 € | 7.4000 € | +0.0250 € | +0.35 % | -20.44 % | 04.05. | ||
A2AT5Y | 66.6000 € | 70.4000 € | - € | 0.00 % | -21.80 % | 04.05. | ||
A14VKT | 305.2000 € | 311.0000 € | +0.1500 € | +0.05 % | -4.49 % | 04.05. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 22.0000 € | 22.2000 € | - € | 0.00 % | +8.60 % | 04.05. | ||
911990 | 95.0000 € | 98.0000 € | -0.2500 € | -0.26 % | +26.06 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 12.8000 € | 13.1000 € | -0.0500 € | -0.38 % | -36.59 % | 04.05. | ||
A1JA81 | 2.5200 € | 2.5400 € | - € | 0.00 % | -71.46 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 32.8000 € | 34.4000 € | - € | 0.00 % | +8.74 % | 04.05. | ||
A408KW | - | - | - | - | - | - | ||
A40A8Z | 0.2310 € | 0.2590 € | - € | 0.00 % | - | 04.05. | ||
A3EEZB | 1.6400 € | 1.7000 € | -0.0300 € | -1.76 % | - | 04.05. | ||
A1W3GY | 25.3000 € | 26.3400 € | - € | 0.00 % | +43.44 % | 04.05. | ||
A4017D | 29.4800 € | 29.9400 € | +0.0400 € | +0.13 % | - | 04.05. | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
867679 | 144.0000 € | 146.0000 € | +1.0000 € | +0.69 % | +40.78 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 13.3000 € | 13.5800 € | +0.0100 € | +0.07 % | -7.62 % | 04.05. | ||
Country: Germany | Sector: Energy & Water | |||||||
529983 | 34.8000 € | 35.6000 € | +0.1000 € | +0.28 % | -19.31 % | 04.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2JE7D | 0.0285 € | 0.0300 € | +0.0003 € | +0.86 % | -36.96 % | 03.05. | ||
A3DWD8 | 1.8840 € | 1.9420 € | - € | 0.00 % | -48.12 % | 04.05. | ||
A1CWEB | 8.5000 € | 9.0500 € | - € | 0.00 % | - | 04.05. | ||
A2DNSM | 0.3500 € | 0.3700 € | +0.0015 € | +0.42 % | -62.26 % | 04.05. | ||
893819 | 77.0000 € | 78.5000 € | -0.2500 € | -0.32 % | -17.46 % | 04.05. | ||
Country: USA | Sector: Vehicles | |||||||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 8.1500 € | 8.5500 € | - € | 0.00 % | -7.73 % | 04.05. | ||
A2DX5Z | 0.0040 € | 0.0120 € | - € | 0.00 % | -2.44 % | 04.05. | ||
A3DP4R | 1.2300 € | 1.2700 € | - € | 0.00 % | -63.56 % | 04.05. | ||
A3DL96 | 0.2055 € | 0.2480 € | +0.0018 € | +0.78 % | -76.37 % | 03.05. | ||
A2N6Y8 | - | - | - | - | - | - | ||
A1H4J3 | 23.0000 € | 24.2000 € | - € | 0.00 % | - | 04.05. | ||
A0D801 | 0.0135 € | 0.0240 € | - € | 0.00 % | -42.31 % | 04.05. | ||
A1KCVX | 2.4400 € | 2.8700 € | - € | 0.00 % | +3.11 % | 04.05. | ||
A12C8M | 0.3640 € | 0.4530 € | +0.0005 € | +0.12 % | -31.43 % | 03.05. | ||
885546 | 0.1690 € | 0.1880 € | - € | 0.00 % | -22.39 % | 04.05. | ||
888554 | 0.0030 € | 0.0150 € | - € | 0.00 % | -18.18 % | 04.05. | ||
A12F4T | 1.2600 € | 1.3100 € | - € | 0.00 % | +44.79 % | 04.05. | ||
A0DP2R | 0.2100 € | 0.2600 € | - € | 0.00 % | -45.35 % | 04.05. | ||
A0JL31 | 3.4800 € | 3.5200 € | - € | 0.00 % | -25.50 % | 04.05. | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 7.8000 € | 8.2500 € | -0.0250 € | -0.31 % | +29.84 % | 04.05. | ||
A2JDJM | 0.0140 € | 0.0240 € | - € | 0.00 % | -26.92 % | 04.05. | ||
902564 | 22.4000 € | 23.5000 € | - € | 0.00 % | -20.03 % | 04.05. | ||
A0JMVJ | 335.8000 € | 341.2000 € | -0.4000 € | -0.12 % | +8.22 % | 04.05. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 4.0400 € | 4.2200 € | - € | 0.00 % | +86.88 % | 04.05. | ||
A1JY4C | 81.5000 € | 83.5000 € | - € | 0.00 % | +65.83 % | 04.05. | ||
A2QK2W | 3.1400 € | 3.2600 € | - € | 0.00 % | +300.00 % | 04.05. | ||
850185 | 14.4600 € | 14.6800 € | - € | 0.00 % | +7.69 % | 04.05. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 4.8200 € | 4.9600 € | - € | 0.00 % | -2.59 % | 04.05. | ||
PAH003 | 48.7400 € | 49.0300 € | +0.0200 € | +0.04 % | -2.54 % | 04.05. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 39.6000 € | 41.8000 € | -0.2000 € | -0.49 % | -10.89 % | 04.05. | ||
A3CVK7 | 17.8000 € | 18.4000 € | +0.1000 € | +0.56 % | +3.75 % | 04.05. | ||
A2PBJT | 0.0250 € | 0.0350 € | - € | 0.00 % | - | 04.05. | ||
893094 | 68.0000 € | 71.0000 € | - € | 0.00 % | +9.02 % | 04.05. | ||
A2PEYK | 2.6000 € | 2.7400 € | +0.0040 € | +0.15 % | -1.62 % | 04.05. | ||
A0MXJ7 | 0.0025 € | 0.0053 € | - € | 0.00 % | -82.74 % | 04.05. | ||
A1JS25 | 94.0000 € | 96.0000 € | -0.2500 € | -0.26 % | +17.23 % | 04.05. | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 12.5000 € | 13.2000 € | - € | 0.00 % | -4.81 % | 04.05. | ||