Filter
Stocks
889301 | 0.1020 € | 0.1360 € | - € | 0.00 % | -13.14 % | 18:04:59 | ||
A2ACV2 | 1.9100 € | 1.9620 € | +0.0060 € | +0.31 % | -10.13 % | 18:05:07 | ||
858464 | 20.8000 € | 21.2000 € | - € | 0.00 % | +40.47 % | 18:05:02 | ||
541893 | 15.1000 € | 15.5000 € | - € | 0.00 % | -23.69 % | 18:06:39 | ||
A2QFHP | 4.9200 € | 5.1500 € | - € | 0.00 % | -11.28 % | 18:06:11 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A14QXP | 6.2000 € | 6.2200 € | -0.0450 € | -0.72 % | +68.71 % | 03.05. | ||
869386 | 12.0000 € | 12.6000 € | - € | 0.00 % | -5.75 % | 18:06:37 | ||
870494 | 106.0000 € | 107.0000 € | - € | 0.00 % | +54.91 % | 18:05:04 | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 125.0000 € | 127.0000 € | - € | 0.00 % | +17.76 % | 18:05:04 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2NB4J | 1.2100 € | 1.2450 € | - € | 0.00 % | +58.39 % | 18:04:59 | ||
A3DK8G | 1.6800 € | 1.7600 € | - € | 0.00 % | -64.68 % | 18:05:03 | ||
A115K2 | 14.1300 € | 14.4900 € | - € | 0.00 % | -9.46 % | 18:05:05 | ||
Country: Canada | Sector: Resources | |||||||
A2DTZC | 0.1190 € | 0.1320 € | - € | 0.00 % | -30.66 % | 18:04:59 | ||
A2AMF5 | 1.9460 € | 1.9860 € | - € | 0.00 % | -24.82 % | 18:05:03 | ||
A2DLPY | 10.2500 € | 10.8500 € | - € | 0.00 % | +0.96 % | 03.05. | ||
A3C860 | 0.0570 € | 0.0780 € | - € | 0.00 % | +17.39 % | 18:05:03 | ||
A0BMED | 0.6520 € | 0.6720 € | +0.0010 € | +0.15 % | -2.07 % | 18:05:07 | ||
A2P1UZ | 84.6600 € | 86.3800 € | - € | 0.00 % | +9.60 % | 18:05:38 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
896068 | 46.5500 € | 46.5600 € | +0.0200 € | +0.04 % | +57.13 % | 18:07:39 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 17.6000 € | 18.5000 € | - € | 0.00 % | - | 18:06:38 | ||
A1C9KC | 38.0000 € | 38.6000 € | - € | 0.00 % | +20.44 % | 18:06:38 | ||
919111 | 79.5000 € | 83.5000 € | - € | 0.00 % | +15.19 % | 18:05:05 | ||
A0HG75 | 0.0040 € | 0.0120 € | - € | 0.00 % | +14.29 % | 18:06:37 | ||
A1C053 | 0.6950 € | 0.7500 € | - € | 0.00 % | -9.40 % | 18:06:39 | ||
A116SE | 0.0160 € | 0.0310 € | +0.0005 € | +2.17 % | - | 27.03. | ||
A2QJSS | 0.0110 € | 0.0300 € | - € | 0.00 % | -67.20 % | 04.03. | ||
A3CV8N | 4.0800 € | 4.2800 € | - € | 0.00 % | +23.67 % | 18:05:04 | ||
A3CSAT | 0.1320 € | 0.1470 € | - € | 0.00 % | -16.72 % | 18:05:02 | ||
A12FJC | 13.6000 € | 14.4000 € | - € | 0.00 % | +4.48 % | 18:05:05 | ||
A4046T | 7.8500 € | 8.1000 € | - € | 0.00 % | - | 18:05:04 | ||
885421 | 3.6850 € | 3.7060 € | +0.0020 € | +0.05 % | -24.94 % | 18:06:11 | ||
Country: Finland | Sector: Others | |||||||
A0DN3Z | 10.5000 € | 10.8000 € | - € | 0.00 % | - | 18:06:37 | ||
A2N6ZN | 3.7500 € | 3.8800 € | +0.0050 € | +0.13 % | +39.56 % | 18:05:07 | ||
628656 | 19.7000 € | 20.6000 € | - € | 0.00 % | -16.39 % | 18:06:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AL6H | 5.8000 € | 5.9500 € | - € | 0.00 % | +65.96 % | 18:05:05 | ||
A0F452 | 9.6460 € | 10.0400 € | - € | 0.00 % | +13.40 % | 18:06:37 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 6.6350 € | 6.7500 € | +0.0100 € | +0.15 % | -33.90 % | 18:06:11 | ||
A2DQ8S | 2.8000 € | 2.9000 € | - € | 0.00 % | -13.64 % | 18:05:04 | ||
A2PYY3 | 47.2700 € | 48.4300 € | - € | 0.00 % | +52.58 % | 18:05:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A14PJ1 | 2.4300 € | 2.5880 € | +0.0060 € | +0.24 % | -6.99 % | 18:05:07 | ||
904611 | 16.8000 € | 17.2000 € | - € | 0.00 % | +1.19 % | 18:05:04 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 160.7000 € | 163.8500 € | - € | 0.00 % | +71.72 % | 18:05:04 | ||
A2JLRX | 3.6600 € | 4.0200 € | +0.0100 € | +0.26 % | -19.37 % | 18:06:11 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 99.5000 € | 102.0000 € | - € | 0.00 % | +6.05 % | 18:05:04 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RDSH | 4.7000 € | 4.8600 € | - € | 0.00 % | +2.36 % | 18:04:58 | ||
A3C307 | 1.2900 € | 1.3500 € | +0.0030 € | +0.23 % | -50.44 % | 18:06:11 | ||
A2JG23 | 2.9300 € | 3.0300 € | - € | 0.00 % | +6.81 % | 18:05:04 | ||
A1J7GZ | 0.0500 € | 0.0740 € | - € | 0.00 % | -34.04 % | 18:06:39 | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A3C9W0 | 6.8500 € | 7.2000 € | - € | 0.00 % | -23.64 % | 18:05:05 | ||
A2QCBZ | 0.0670 € | 0.0900 € | - € | 0.00 % | -56.63 % | 18:05:02 | ||
A3D7RC | 0.0030 € | 0.0110 € | - € | 0.00 % | -90.41 % | 18:05:05 | ||
A1C3EQ | 1.6600 € | 1.7600 € | - € | 0.00 % | - | 18:04:58 | ||
877528 | 0.2180 € | 0.2500 € | - € | 0.00 % | -3.31 % | 18:06:39 | ||
861114 | 94.6700 € | 96.5900 € | - € | 0.00 % | +46.76 % | 18:05:38 | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.3140 € | 0.3320 € | - € | 0.00 % | +7.67 % | 18:06:37 | ||
A2JG1F | 0.0280 € | 0.0440 € | - € | 0.00 % | +188.00 % | 18:05:05 | ||
859172 | 7.7500 € | 7.9500 € | - € | 0.00 % | -36.69 % | 18:06:37 | ||
693004 | 20.8000 € | 21.8000 € | - € | 0.00 % | +22.77 % | 18:05:04 | ||
A0MRJK | 0.1260 € | 0.1690 € | - € | 0.00 % | -50.50 % | 18:06:39 | ||
A1H68T | 25.0000 € | 25.6000 € | - € | 0.00 % | -34.96 % | 18:05:04 | ||
932483 | 162.0500 € | 165.2000 € | - € | 0.00 % | +33.19 % | 18:05:04 | ||
Country: USA | Sector: Others | |||||||
589968 | - € | 10.0000 € | -3.9500 € | -44.13 % | +1.99 % | 03.05. | ||
A2QCUG | 12.5000 € | 12.7000 € | - € | 0.00 % | +94.59 % | 18:04:58 | ||
A0B91S | 0.2300 € | 0.2540 € | - € | 0.00 % | -39.04 % | 18:06:49 | ||
658848 | 5.1500 € | 5.3000 € | - € | 0.00 % | -0.38 % | 18:06:11 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 18.7900 € | 19.2500 € | - € | 0.00 % | -26.99 % | 18:05:04 | ||
Country: USA | Sector: Computer & Network | |||||||
691496 | 0.9960 € | 1.2800 € | +0.0080 € | +0.71 % | +14.72 % | 03.05. | ||
A1JVXS | 0.0150 € | 0.0290 € | - € | 0.00 % | -25.42 % | 18:06:37 | ||
890889 | 9.4060 € | 9.5960 € | - € | 0.00 % | - | 18:06:37 | ||
A2QA4J | 21.7650 € | 21.8950 € | - € | 0.00 % | +224.32 % | 18:06:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DTUW | 1.9120 € | 1.9880 € | - € | 0.00 % | +0.78 % | 18:06:38 | ||
919964 | 21.1500 € | 21.4500 € | - € | 0.00 % | -29.24 % | 18:07:39 | ||
Country: Austria | Sector: Others | |||||||
A4098S | 4.0500 € | 4.1700 € | - € | 0.00 % | - | 11.04. | ||
922344 | 148.0000 € | 292.0000 € | - € | 0.00 % | -13.73 % | 18:06:00 | ||
A1JZ0Q | 274.6000 € | 275.7500 € | - € | 0.00 % | +65.22 % | 18:04:56 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 73.5000 € | 75.0000 € | - € | 0.00 % | +60.37 % | 18:04:58 | ||
A0LEB0 | 44.2000 € | 46.0000 € | - € | 0.00 % | +45.48 % | 18:05:03 | ||
A3EUKG | 0.1620 € | 0.1890 € | - € | 0.00 % | - | 18:05:05 | ||
913531 | 0.2650 € | 0.2970 € | +0.0005 € | +0.18 % | +21.69 % | 18:06:11 | ||
876617 | 16.6900 € | 17.1100 € | - € | 0.00 % | +2.29 % | 18:06:52 | ||
Country: Canada | Sector: Resources | |||||||
A3DQ6W | 0.1260 € | 0.1350 € | - € | 0.00 % | -68.33 % | 18:05:05 | ||
853666 | 8.3160 € | 8.4500 € | - € | 0.00 % | -5.49 % | 18:06:37 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A0CAFF | 0.0130 € | 0.0150 € | - € | 0.00 % | +100.00 % | 18:04:59 | ||
A1C6JV | 150.3000 € | 150.9500 € | +0.0750 € | +0.05 % | +83.37 % | 18:06:11 | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 14.6000 € | 15.1800 € | +0.0100 € | +0.07 % | +43.63 % | 18:06:11 | ||
A0B6SJ | 0.5020 € | 0.5080 € | - € | 0.00 % | -1.94 % | 18:07:28 | ||
A0M6P5 | 3.1600 € | 3.5600 € | - € | 0.00 % | +9.27 % | 18:06:27 | ||
Country: Ungarn | Sector: Others | |||||||
A0Q29H | 0.0200 € | 0.0230 € | -0.0005 € | -2.27 % | -80.75 % | 14.11. | ||
A1C0Q3 | 2.4250 € | 2.4850 € | +0.0025 € | +0.10 % | +3.44 % | 18:06:11 | ||
914959 | 0.0690 € | 0.0920 € | - € | 0.00 % | -12.97 % | 18:05:03 | ||
918643 | 0.3940 € | 0.4020 € | - € | 0.00 % | -36.42 % | 18:05:07 | ||
A12UPJ | 1.7000 € | 1.7800 € | - € | 0.00 % | +220.44 % | 18:06:11 | ||
Country: Germany | Sector: Others | |||||||
A3CVK0 | 3.8000 € | 3.9600 € | +0.0100 € | +0.26 % | +28.25 % | 18:06:11 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.3675 € | 0.3995 € | +0.0010 € | +0.26 % | +70.76 % | 18:06:11 | ||
A40B01 | - | - | - | - | - | - | ||
A0YFVM | 0.0470 € | 0.0550 € | - € | 0.00 % | +0.39 % | 18:06:38 | ||
896795 | 54.0000 € | 55.5000 € | - € | 0.00 % | -22.06 % | 18:05:04 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 2.3500 € | 2.8900 € | +0.0050 € | +0.19 % | +11.51 % | 03.05. | ||
A12CUR | 28.4000 € | 29.0000 € | - € | 0.00 % | +36.02 % | 18:04:58 | ||