Filter
Stocks
859650 | 13.3000 € | 13.6000 € | - € | 0.00 % | -22.70 % | 13:00:51 | ||
A116FD | 9.3300 € | 9.4700 € | - € | 0.00 % | +20.71 % | 13:00:46 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 204.0000 € | 208.0000 € | - € | 0.00 % | +127.62 % | 13:00:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJLV | 0.2340 € | 0.2350 € | -0.0155 € | -6.20 % | - | 17.05. | ||
A3C5RE | 4.7800 € | 5.0800 € | - € | 0.00 % | +3.14 % | 13:00:44 | ||
A0HMXA | 0.1036 € | 0.1130 € | - € | 0.00 % | -61.11 % | 13:00:42 | ||
A2AMZV | 9.1000 € | 9.4500 € | - € | 0.00 % | +23.26 % | 13:00:48 | ||
A1W458 | 27.0000 € | 27.8000 € | - € | 0.00 % | -28.08 % | 13:00:51 | ||
899027 | 27.6900 € | 28.3700 € | - € | 0.00 % | -26.89 % | 13:00:50 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 2.1800 € | 2.2800 € | - € | 0.00 % | -1.33 % | 13:00:52 | ||
A2ABKP | 15.9500 € | 16.6000 € | - € | 0.00 % | +64.15 % | 13:00:43 | ||
A0YF1W | 16.0000 € | 16.4000 € | - € | 0.00 % | +12.89 % | 13:00:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 12.1000 € | 12.4000 € | - € | 0.00 % | -2.39 % | 13:00:50 | ||
A0MUUJ | 1.1700 € | 1.2500 € | - € | 0.00 % | -17.69 % | 13:00:52 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PSPF | 3.2400 € | 3.3600 € | - € | 0.00 % | -35.61 % | 13:00:48 | ||
722712 | 2.4200 € | 2.5400 € | - € | 0.00 % | -36.73 % | 13:00:50 | ||
A2QQEL | 0.2360 € | 0.2640 € | - € | 0.00 % | +65.02 % | 13:00:50 | ||
A2H5PR | 1.1200 € | 1.2000 € | - € | 0.00 % | -28.40 % | 12:58:14 | ||
A2PZEY | 26.8000 € | 27.4000 € | - € | 0.00 % | +5.45 % | 13:00:51 | ||
A2PWGR | 5.5200 € | 5.7000 € | - € | 0.00 % | +54.97 % | 13:00:42 | ||
A2PFH7 | 0.0010 € | 0.0080 € | - € | 0.00 % | +28.57 % | 13:00:56 | ||
871460 | 113.2400 € | 114.0800 € | - € | 0.00 % | +18.07 % | 12:58:09 | ||
Country: USA | Sector: Internet & Software | |||||||
918470 | 71.0000 € | 74.0000 € | - € | 0.00 % | +1.75 % | 13:00:51 | ||
A1CTNU | 2.0780 € | 2.1620 € | - € | 0.00 % | -44.50 % | 12:58:02 | ||
916424 | 15.2400 € | 15.4800 € | - € | 0.00 % | +8.09 % | 13:00:44 | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 10.8250 € | 10.8750 € | - € | 0.00 % | -4.23 % | 12:58:07 | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 1.9530 € | 2.1010 € | - € | 0.00 % | +25.39 % | 13:00:46 | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 10.8000 € | 10.9000 € | -0.0500 € | -0.46 % | -3.54 % | 13:00:44 | ||
811008 | 6.2000 € | 6.6000 € | - € | 0.00 % | +67.54 % | 17.05. | ||
A0NJ37 | 4.2600 € | 4.4000 € | - € | 0.00 % | -37.61 % | 12:58:08 | ||
Country: Switzerland | Sector: Hospitality and Tourism | |||||||
881351 | 4.4600 € | 4.6200 € | - € | 0.00 % | -8.74 % | 13:00:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 1.6000 € | 1.6900 € | - € | 0.00 % | - | 13:00:48 | ||
522877 | 6.1000 € | 6.2000 € | - € | 0.00 % | -14.54 % | 12:58:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0530 € | 0.0610 € | - € | 0.00 % | -40.63 % | 13:00:49 | ||
A3DV48 | 0.4620 € | 0.4940 € | - € | 0.00 % | - | 12:58:02 | ||
A3DR6C | 7.8700 € | 8.1100 € | - € | 0.00 % | -14.64 % | 13:00:51 | ||
A2JQPR | 0.4910 € | 0.6300 € | +0.0115 € | +2.09 % | -50.76 % | 17.05. | ||
A2P6H4 | 0.0010 € | 0.0160 € | - € | 0.00 % | -87.59 % | 15.02. | ||
853888 | 447.8000 € | 449.3000 € | - € | 0.00 % | +8.40 % | 12:58:07 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0QZKU | 0.2690 € | 0.3730 € | -0.0030 € | -0.93 % | +22.50 % | 17.05. | ||
895701 | 77.6000 € | 79.2000 € | - € | 0.00 % | -1.63 % | 12:58:08 | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.2440 € | 0.2800 € | - € | 0.00 % | - | 13:00:50 | ||
A0HG6G | 1.7640 € | 1.8700 € | - € | 0.00 % | +97.18 % | 12:58:08 | ||
A0RF8Q | 0.5100 € | 0.5380 € | - € | 0.00 % | -41.29 % | 13:00:52 | ||
A1XAXT | 10.5500 € | 10.9500 € | - € | 0.00 % | -5.49 % | 13:00:40 | ||
A3EHBC | 1.8000 € | 1.8600 € | - € | 0.00 % | - | 13:00:51 | ||
907398 | 1.7600 € | 1.9000 € | - € | 0.00 % | +14.73 % | 13:00:48 | ||
A2PA31 | 2.4800 € | 2.5800 € | - € | 0.00 % | -12.46 % | 13:00:51 | ||
A3CPKP | 19.8100 € | 20.3100 € | - € | 0.00 % | +5.52 % | 13:00:48 | ||
A2P208 | 8.3000 € | 8.5500 € | - € | 0.00 % | +83.15 % | 12:58:15 | ||
854422 | 11.3000 € | 11.5000 € | - € | 0.00 % | +18.77 % | 13:00:50 | ||
A0MNVA | 15.7500 € | 16.1000 € | - € | 0.00 % | -11.43 % | 13:00:50 | ||
A2AJJ8 | 0.4160 € | 0.4420 € | - € | 0.00 % | -23.39 % | 12:58:02 | ||
903984 | 26.8000 € | 27.2000 € | - € | 0.00 % | -24.58 % | 13:00:52 | ||
874584 | 0.0370 € | 0.0490 € | - € | 0.00 % | -43.42 % | 13:00:49 | ||
A3CRA4 | 0.0220 € | 0.0590 € | - € | 0.00 % | -75.23 % | 13:00:48 | ||
A2NB42 | 5.3500 € | 5.4500 € | - € | 0.00 % | -4.42 % | 13:00:49 | ||
A2JLY6 | 30.8000 € | 31.6000 € | - € | 0.00 % | +15.13 % | 13:00:48 | ||
931678 | 6.1000 € | 6.2000 € | - € | 0.00 % | +20.86 % | 13:00:49 | ||
A3CTJR | 0.8600 € | 0.9200 € | - € | 0.00 % | -79.30 % | 13:00:50 | ||
A0J3P9 | 0.9180 € | 0.9440 € | - € | 0.00 % | -33.78 % | 12:58:08 | ||
A0J3QM | 37.6600 € | 37.8100 € | - € | 0.00 % | -9.40 % | 12:58:08 | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A0M6K7 | 0.9100 € | 0.9500 € | - € | 0.00 % | -33.57 % | 13:00:48 | ||
A0NDW6 | 8.4500 € | 8.8000 € | - € | 0.00 % | +252.04 % | 13:00:51 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0N9RJ | 0.0185 € | 0.0200 € | - € | 0.00 % | -25.39 % | 27.10. | ||
A3C684 | 3.3100 € | 3.4300 € | - € | 0.00 % | - | 13:00:51 | ||
A1183M | 23.4000 € | 24.0000 € | - € | 0.00 % | +2.60 % | 13:00:52 | ||
A1CXAY | 67.5000 € | 68.6000 € | - € | 0.00 % | -19.52 % | 12:58:08 | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 19.9000 € | 20.2000 € | - € | 0.00 % | +23.01 % | 13:00:51 | ||
929254 | 97.5000 € | 104.0000 € | - € | 0.00 % | +22.49 % | 13:00:48 | ||
661521 | 940.0000 € | 1,040.0000 € | - € | 0.00 % | - | 13:00:52 | ||
864042 | 7.0150 € | 7.0700 € | - € | 0.00 % | +1.38 % | 12:58:08 | ||
Country: Norway | Sector: Others | |||||||
A2DHZU | 3.9660 € | 4.0460 € | - € | 0.00 % | -1.74 % | 13:00:52 | ||
929424 | 16.3680 € | 16.6520 € | - € | 0.00 % | +18.06 % | 13:00:46 | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 66.0200 € | 67.3600 € | - € | 0.00 % | -14.67 % | 12:58:02 | ||
Country: USA | Sector: Others | |||||||
A0Q2HB | 0.2940 € | 0.3200 € | - € | 0.00 % | -42.29 % | 13:00:51 | ||
A2QBUC | 0.7500 € | 0.7850 € | - € | 0.00 % | +110.27 % | 13:00:48 | ||
A1W81B | 1.3000 € | 1.3600 € | - € | 0.00 % | -34.64 % | 12:57:57 | ||
A0YJNS | 0.0420 € | 0.0740 € | - € | 0.00 % | -2.52 % | 13:00:51 | ||
A403M5 | 13.5220 € | 13.9420 € | - € | 0.00 % | - | 13:00:40 | ||
A3EYNB | 132.5000 € | 143.0000 € | - € | 0.00 % | - | 12:58:08 | ||
729364 | 0.6500 € | 0.6628 € | - € | 0.00 % | -26.20 % | 12:58:08 | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 24.4000 € | 25.0000 € | - € | 0.00 % | +52.47 % | 13:00:48 | ||
A0NBLH | 55.8200 € | 56.1000 € | - € | 0.00 % | -34.19 % | 12:58:08 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2P8CC | 0.0030 € | 0.0200 € | - € | 0.00 % | - | 04.04. | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 6.6200 € | 6.7800 € | - € | 0.00 % | +33.80 % | 13:00:46 | ||
A2NB0X | 13.6000 € | 14.1000 € | - € | 0.00 % | -23.69 % | 13:00:49 | ||
A2JAAV | 29.2000 € | 29.8000 € | - € | 0.00 % | -29.93 % | 13:00:48 | ||
889301 | 0.1240 € | 0.1610 € | - € | 0.00 % | +2.15 % | 13:00:51 | ||
A2ACV2 | 2.0050 € | 2.0550 € | - € | 0.00 % | -2.87 % | 13:00:43 | ||
858464 | 20.8000 € | 21.2000 € | - € | 0.00 % | +39.53 % | 12:58:09 | ||
541893 | 14.5000 € | 14.9000 € | - € | 0.00 % | -27.59 % | 13:00:52 | ||
A2QFHP | 5.3500 € | 5.6000 € | - € | 0.00 % | -7.98 % | 12:58:08 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A14QXP | 7.4000 € | 7.4300 € | -0.1000 € | -1.33 % | +102.02 % | 17.05. | ||
869386 | 11.6000 € | 12.2000 € | - € | 0.00 % | -10.53 % | 13:00:51 | ||
870494 | 107.0000 € | 108.0000 € | - € | 0.00 % | +53.02 % | 13:00:51 | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 127.0000 € | 129.0000 € | - € | 0.00 % | +17.43 % | 13:00:48 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2NB4J | 1.2000 € | 1.2300 € | - € | 0.00 % | +48.62 % | 13:00:51 | ||
A3DK8G | 2.0200 € | 2.1600 € | - € | 0.00 % | -53.76 % | 13:00:52 | ||