Filter
Stocks
A3DNSU | 0.3260 € | 0.3520 € | - € | 0.00 % | +73.40 % | 13:00:33 | ||
918635 | 1.1100 € | 1.1900 € | - € | 0.00 % | +40.42 % | 13:00:43 | ||
A2ACQE | 63.4000 € | 64.7000 € | - € | 0.00 % | +169.34 % | 13:00:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 52.5800 € | 53.6600 € | - € | 0.00 % | -6.64 % | 13:00:49 | ||
Country: Canada | Sector: Chemistry | |||||||
A2QDHH | 29.4000 € | 29.8000 € | - € | 0.00 % | - | 13:00:50 | ||
813977 | 8.6500 € | 8.8500 € | - € | 0.00 % | +10.77 % | 13:00:51 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3DZZT | 0.2300 € | 0.2500 € | - € | 0.00 % | -91.67 % | 13:00:49 | ||
766101 | 70.5000 € | 72.0000 € | - € | 0.00 % | -13.37 % | 12:58:15 | ||
918422 | 849.6000 € | 853.0000 € | - € | 0.00 % | +194.36 % | 12:58:14 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888265 | 7,000.0000 € | 7,100.0000 € | - € | 0.00 % | +29.36 % | 13:00:52 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
256279 | 0.8050 € | 0.8600 € | - € | 0.00 % | - | 12:58:02 | ||
A3CR3E | 3.9100 € | 4.1600 € | - € | 0.00 % | -61.01 % | 13:00:42 | ||
A1C5WJ | 245.0000 € | 249.0000 € | - € | 0.00 % | +51.35 % | 13:00:49 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2JN6P | 0.5060 € | 0.5120 € | - € | 0.00 % | -30.94 % | 13:00:40 | ||
A2N80V | 8.7500 € | 8.9150 € | - € | 0.00 % | +56.05 % | 12:58:08 | ||
A0MSN1 | 29.2000 € | 29.5000 € | - € | 0.00 % | -11.97 % | 12:58:12 | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0600 € | 0.0768 € | -0.0008 € | -1.16 % | -44.10 % | 17.05. | ||
A2QCWK | 9.1400 € | 9.6400 € | - € | 0.00 % | +31.70 % | 13:00:41 | ||
A2PXK0 | 12.1000 € | 12.4000 € | - € | 0.00 % | -38.75 % | 13:00:51 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 923.6000 € | 938.6000 € | - € | 0.00 % | +5.81 % | 13:00:51 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0110 € | 0.0310 € | - € | 0.00 % | -73.75 % | 13:00:49 | ||
A2PNTH | 0.8900 € | 0.9350 € | - € | 0.00 % | -17.79 % | 13:00:51 | ||
A3CNFV | 0.0330 € | 0.0430 € | - € | 0.00 % | -19.15 % | 13:00:56 | ||
A3D4SC | 17.7200 € | 18.1600 € | - € | 0.00 % | +4.91 % | 12:58:14 | ||
A3CMT4 | - | - | - | - | - | - | ||
A3CQRG | 1.1300 € | 1.1700 € | - € | 0.00 % | -35.03 % | 13:00:50 | ||
Country: Sweden | Sector: Food | |||||||
858426 | 10.6000 € | 10.7000 € | - € | 0.00 % | +38.76 % | 12:58:09 | ||
854018 | 67.0000 € | 73.0000 € | - € | 0.00 % | -41.18 % | 12:58:09 | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
882667 | 0.4238 € | 0.4428 € | - € | 0.00 % | -13.91 % | 13:00:43 | ||
Country: Spain | Sector: Others | |||||||
A2PLZH | 7.0000 € | 7.1500 € | - € | 0.00 % | +28.05 % | 13:00:51 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 4.1530 € | 4.3470 € | - € | 0.00 % | -8.80 % | 13:00:45 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 57.7300 € | 58.9100 € | - € | 0.00 % | +6.81 % | 13:00:45 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.1710 € | 0.1770 € | - € | 0.00 % | -63.45 % | 13:00:49 | ||
A2DG57 | 0.0160 € | 0.0300 € | - € | 0.00 % | -13.21 % | 13:00:50 | ||
A2QFVR | 0.2760 € | 0.3080 € | - € | 0.00 % | -43.08 % | 12:58:08 | ||
A0MVLD | 2.1850 € | 2.2290 € | - € | 0.00 % | +13.32 % | 12:59:06 | ||
Country: Canada | Sector: Resources | |||||||
865291 | 21.2000 € | 22.4000 € | - € | 0.00 % | +47.30 % | 13:00:48 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0590 € | 0.0760 € | - € | 0.00 % | - | 12:58:02 | ||
A1W4QF | 25.4300 € | 25.7000 € | - € | 0.00 % | +9.07 % | 12:58:07 | ||
Country: Netherlands | Sector: Others | |||||||
A2JGS9 | 0.0150 € | 0.2500 € | - € | 0.00 % | -56.98 % | 13:00:42 | ||
A2PSZH | 1.7200 € | 1.7800 € | - € | 0.00 % | +182.26 % | 13:00:48 | ||
A1180P | 5.6000 € | 5.7600 € | - € | 0.00 % | -3.89 % | 13:00:52 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2P723 | 0.7950 € | 0.8450 € | - € | 0.00 % | -11.11 % | 13:00:49 | ||
A2QG4Z | 1.5200 € | 1.5800 € | - € | 0.00 % | -61.63 % | 13:00:50 | ||
A2QA2D | 23.6000 € | 24.0000 € | - € | 0.00 % | -6.67 % | 13:00:48 | ||
873204 | 15.7800 € | 16.4200 € | - € | 0.00 % | +100.25 % | 12:58:08 | ||
A2JK6F | 1.8900 € | 2.0400 € | - € | 0.00 % | +1.55 % | 12:58:08 | ||
A2AEZV | 3.6000 € | 3.8000 € | - € | 0.00 % | +27.59 % | 13:00:48 | ||
540868 | 31.8000 € | 32.7000 € | - € | 0.00 % | -13.77 % | 12:58:12 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 9.5900 € | 9.9900 € | - € | 0.00 % | +7.70 % | 13:00:47 | ||
889452 | 11.5000 € | 12.0000 € | -0.1750 € | -1.47 % | -13.74 % | 17.05. | ||
863037 | 4.9560 € | 5.0450 € | - € | 0.00 % | +1.66 % | 12:58:08 | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 31.6500 € | 31.8000 € | - € | 0.00 % | -0.39 % | 12:58:09 | ||
Country: Austria | Sector: Transport | |||||||
A2PBHT | 1.9700 € | 2.0500 € | - € | 0.00 % | -67.16 % | 13:00:51 | ||
Country: USA | Sector: Real Estate | |||||||
A1KA52 | 8.9600 € | 9.3800 € | - € | 0.00 % | +2.46 % | 13:00:50 | ||
A2N7LT | 6.8700 € | 7.1500 € | - € | 0.00 % | - | 12:58:14 | ||
858352 | 33.6000 € | 34.4000 € | - € | 0.00 % | -1.16 % | 13:00:48 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
593612 | 42.9000 € | 43.3000 € | - € | 0.00 % | +30.66 % | 12:58:12 | ||
Country: Germany | Sector: Others | |||||||
588716 | 4.2800 € | 4.4200 € | - € | 0.00 % | -31.82 % | 13:00:48 | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 74.5000 € | 76.0000 € | - € | 0.00 % | - | 13:00:48 | ||
859846 | 3.6600 € | 3.7200 € | - € | 0.00 % | -0.27 % | 13:00:51 | ||
871213 | 4.4000 € | 4.5400 € | - € | 0.00 % | +54.67 % | 13:00:50 | ||
A2PLN0 | 2.0980 € | 2.2720 € | - € | 0.00 % | - | 12:58:08 | ||
A2N9R8 | 32.0000 € | 32.4500 € | - € | 0.00 % | - | 13:00:47 | ||
857207 | 6.0500 € | 6.2500 € | - € | 0.00 % | +20.39 % | 12:58:09 | ||
A2DNKR | 94.0800 € | 95.0200 € | - € | 0.00 % | +25.45 % | 12:58:09 | ||
Country: USA | Sector: Internet & Software | |||||||
923655 | 167.1000 € | 169.8000 € | - € | 0.00 % | -40.87 % | 13:00:49 | ||
Country: USA | Sector: Transport | |||||||
883852 | 16.0000 € | 16.4000 € | - € | 0.00 % | +33.88 % | 12:58:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 29.2800 € | 30.0000 € | - € | 0.00 % | +24.75 % | 13:00:50 | ||
Country: USA | Sector: Insurance | |||||||
923656 | 13.5000 € | 13.9000 € | - € | 0.00 % | +21.24 % | 13:00:49 | ||
851936 | 51.0100 € | 52.3100 € | - € | 0.00 % | +2.38 % | 13:00:50 | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 67.0000 € | 68.0000 € | - € | 0.00 % | +9.76 % | 13:00:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 30.1500 € | 31.1500 € | - € | 0.00 % | +5.24 % | 12:58:08 | ||
901092 | 48.2000 € | 49.2000 € | - € | 0.00 % | +17.92 % | 13:00:49 | ||
Country: USA | Sector: Mining & Steel | |||||||
856840 | 14.8750 € | 15.1150 € | - € | 0.00 % | +2.29 % | 12:58:09 | ||
A2PAFH | 16.1400 € | 16.4200 € | - € | 0.00 % | -12.80 % | 12:58:08 | ||
890454 | 28.0100 € | 28.7100 € | - € | 0.00 % | +3.79 % | 13:00:51 | ||
Country: USA | Sector: Real Estate | |||||||
A0NBFF | 3.1000 € | 3.2200 € | - € | 0.00 % | -41.15 % | 13:00:49 | ||
A2P2UB | 0.4500 € | 0.4800 € | - € | 0.00 % | -73.20 % | 13:00:57 | ||
632313 | 27.6000 € | 28.2000 € | - € | 0.00 % | -58.97 % | 13:00:52 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 87.5600 € | 89.3400 € | - € | 0.00 % | +1.11 % | 12:58:02 | ||
Country: USA | Sector: Various services | |||||||
874341 | 47.2000 € | 47.3000 € | - € | 0.00 % | +9.92 % | 12:58:09 | ||
Country: Austria | Sector: Oil & Gas | |||||||
930124 | 67.2800 € | 67.9600 € | - € | 0.00 % | -15.75 % | 12:58:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DGEQ | 0.1400 € | 0.1490 € | +0.0135 € | +10.31 % | -89.04 % | 17.05. | ||
A3CRA2 | 0.5850 € | 0.6100 € | -0.0025 € | -0.42 % | -40.93 % | 17.05. | ||
A2DLU2 | 0.2365 € | 0.2420 € | - € | 0.00 % | -65.60 % | 12:58:08 | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0710 € | 0.1090 € | - € | 0.00 % | -62.66 % | 13:00:50 | ||
A2QLNR | 0.7000 € | 0.7950 € | +0.0275 € | +3.82 % | - | 17.05. | ||
A1XB2X | 58.0000 € | 59.0000 € | - € | 0.00 % | -21.21 % | 13:00:48 | ||
A12EJ6 | 5.0000 € | 5.1500 € | - € | 0.00 % | -26.45 % | 13:00:51 | ||
878237 | 21.8000 € | 22.6000 € | - € | 0.00 % | +16.84 % | 13:00:49 | ||
A2JDGD | 2.1800 € | 2.2600 € | - € | 0.00 % | -3.48 % | 13:00:50 | ||
A1JFP7 | 0.0580 € | 0.0980 € | - € | 0.00 % | -40.23 % | 13:00:48 | ||
A2ABC0 | 45.8800 € | 47.0000 € | - € | 0.00 % | +32.03 % | 13:00:51 | ||
911060 | 75.5900 € | 77.1300 € | - € | 0.00 % | +40.81 % | 12:58:02 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 12.0000 € | 12.3000 € | - € | 0.00 % | -6.18 % | 13:00:48 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 13.5000 € | 14.0000 € | - € | 0.00 % | - | 13:00:49 | ||
873080 | 64.5000 € | 66.0000 € | - € | 0.00 % | +56.85 % | 13:00:51 | ||
Country: Canada | Sector: Investments & Holdings |