Filter
Stocks
A0NHKR | 100.8200 € | 102.4600 € | - € | 0.00 % | +64.24 % | 18.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JM5M | 41.9400 € | 42.1400 € | - € | 0.00 % | +15.89 % | 18.05. | ||
A0M620 | 1.4360 € | 1.5060 € | - € | 0.00 % | -15.46 % | 18.05. | ||
A2P5NF | 19.3000 € | 19.6000 € | - € | 0.00 % | +20.06 % | 18.05. | ||
501822 | 96.5000 € | 97.0000 € | - € | 0.00 % | +18.06 % | 18.05. | ||
Country: China | Sector: Internet & Software | |||||||
552484 | 569.6000 € | 572.2000 € | - € | 0.00 % | +63.06 % | 18.05. | ||
Country: USA | Sector: Others | |||||||
A1MME7 | 43.8000 € | 44.4000 € | - € | 0.00 % | +13.95 % | 18.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 11.7000 € | 12.0000 € | - € | 0.00 % | -9.89 % | 18.05. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.8880 € | 0.9880 € | -0.0100 € | -1.05 % | -9.93 % | 17.05. | ||
A0LFEH | 1.5500 € | 1.7500 € | - € | 0.00 % | -59.85 % | 18.05. | ||
936020 | 0.0188 € | 0.0380 € | -0.0004 € | -1.39 % | -64.84 % | 17.05. | ||
925244 | 19.2000 € | 19.7000 € | - € | 0.00 % | -31.99 % | 18.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QBFN | 16.1000 € | 16.5000 € | -0.1500 € | -0.91 % | -0.60 % | 10.05. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 2.7000 € | 2.7800 € | - € | 0.00 % | -23.78 % | 18.05. | ||
A2PG31 | 4.5360 € | 4.7000 € | - € | 0.00 % | +8.92 % | 18.05. | ||
924415 | 1.6100 € | 1.6600 € | - € | 0.00 % | - | 18.05. | ||
A3EHBD | 0.3400 € | 0.3620 € | +0.0010 € | +0.29 % | - | 13.05. | ||
900964 | 129.8500 € | 131.9500 € | - € | 0.00 % | +49.98 % | 18.05. | ||
A3E17K | 4.0400 € | 4.1800 € | +0.0200 € | +0.49 % | - | 10.05. | ||
938282 | 46.2000 € | 47.2500 € | +1.0500 € | +2.30 % | +15.63 % | 17.05. | ||
A2JPMY | 2.2600 € | 2.4600 € | - € | 0.00 % | -1.46 % | 18.05. | ||
A2PLD8 | 39.4000 € | 40.1000 € | - € | 0.00 % | -30.93 % | 18.05. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C9TE | 0.0630 € | 0.0690 € | - € | 0.00 % | -66.41 % | 18.05. | ||
A3D7B7 | 0.0780 € | 0.1070 € | - € | 0.00 % | -37.29 % | 18.05. | ||
A3C4FZ | 0.0950 € | 0.1120 € | - € | 0.00 % | -19.14 % | 18.05. | ||
A3DUP8 | 0.0220 € | 0.0360 € | - € | 0.00 % | -60.54 % | 18.05. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A12EPL | 10.4000 € | 10.6000 € | - € | 0.00 % | -58.50 % | 18.05. | ||
A2DLES | 0.0240 € | 0.0340 € | - € | 0.00 % | -27.50 % | 18.05. | ||
A1JQV6 | 2.0800 € | 2.2000 € | - € | 0.00 % | -20.45 % | 18.05. | ||
A2PDNK | 24.4900 € | 25.0900 € | - € | 0.00 % | - | 18.05. | ||
A2QBFY | 3.4250 € | 3.4950 € | - € | 0.00 % | - | 18.05. | ||
A0ERPH | 1.9330 € | 1.9770 € | - € | 0.00 % | +64.98 % | 18.05. | ||
Country: Canada | Sector: Resources | |||||||
911204 | 2.8030 € | 2.9230 € | - € | 0.00 % | -9.98 % | 18.05. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 40.0000 € | 41.0000 € | - € | 0.00 % | -10.99 % | 18.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PVRP | 3.3600 € | 3.4800 € | - € | 0.00 % | +60.56 % | 18.05. | ||
Country: USA | Sector: Print Media | |||||||
A1JJ6G | 11.4500 € | 11.7300 € | - € | 0.00 % | +2.84 % | 18.05. | ||
A3DHHX | 75.5000 € | 76.0000 € | - € | 0.00 % | +119.57 % | 18.05. | ||
A2QQTB | 7.5000 € | 7.7000 € | - € | 0.00 % | +115.30 % | 18.05. | ||
A2QJD9 | 2.0800 € | 2.1600 € | - € | 0.00 % | -5.78 % | 18.05. | ||
A3EHNY | 9.5000 € | 9.7350 € | - € | 0.00 % | - | 18.05. | ||
A3EG39 | 0.0020 € | 0.0190 € | - € | 0.00 % | - | 18.05. | ||
A0MV9X | 0.0210 € | 0.0350 € | - € | 0.00 % | -72.82 % | 18.05. | ||
NWRK01 | 54.9000 € | 56.4000 € | - € | 0.00 % | -56.63 % | 18.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P7NH | 1.1300 € | 1.1800 € | - € | 0.00 % | -49.78 % | 18.05. | ||
A2JHXL | 0.0190 € | 0.0300 € | - € | 0.00 % | +8.89 % | 18.05. | ||
A3EKLZ | 0.0100 € | 0.0190 € | - € | 0.00 % | - | 18.05. | ||
889375 | 3.3500 € | 3.4700 € | - € | 0.00 % | -66.67 % | 18.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D7BQ | 5.7000 € | 5.8500 € | - € | 0.00 % | -37.23 % | 18.05. | ||
A1W93P | 6.2200 € | 6.7800 € | - € | 0.00 % | +51.87 % | 18.05. | ||
A3DUAC | 18.3000 € | 18.7000 € | - € | 0.00 % | - | 18.05. | ||
A2QATA | 0.2020 € | 0.2140 € | - € | 0.00 % | +100.00 % | 18.05. | ||
A3CQVK | 0.9500 € | 0.9720 € | - € | 0.00 % | -8.48 % | 18.05. | ||
860036 | 7.3200 € | 7.5400 € | - € | 0.00 % | -6.23 % | 18.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3C4PV | 0.0050 € | 0.0190 € | - € | 0.00 % | -72.09 % | 18.05. | ||
A2PSR9 | 6.1200 € | 6.2500 € | - € | 0.00 % | +12.35 % | 18.05. | ||
A1XFBG | 0.0600 € | 0.0720 € | - € | 0.00 % | -45.00 % | 18.05. | ||
A2H62G | 10.2000 € | 10.5000 € | - € | 0.00 % | +89.04 % | 18.05. | ||
A0B5U3 | 498.0000 € | 520.0000 € | - € | 0.00 % | +37.57 % | 18.05. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 39.8100 € | 40.6150 € | - € | 0.00 % | -1.78 % | 18.05. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 39.2000 € | 40.6000 € | - € | 0.00 % | - | 18.05. | ||
854501 | 6.9000 € | 7.1000 € | - € | 0.00 % | +93.37 % | 18.05. | ||
A2QCW3 | 0.0080 € | 0.0180 € | - € | 0.00 % | +2,500.00 % | 18.05. | ||
A0LF18 | 10.6600 € | 10.7600 € | - € | 0.00 % | - | 18.05. | ||
A1W048 | 24.6000 € | 25.4000 € | - € | 0.00 % | +42.86 % | 18.05. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 24.6000 € | 25.2000 € | - € | 0.00 % | +44.77 % | 18.05. | ||
A1W03Z | 23.8000 € | 24.4000 € | - € | 0.00 % | +38.51 % | 18.05. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 12.4200 € | 12.7400 € | - € | 0.00 % | +17.85 % | 18.05. | ||
A1JG0Q | 0.0360 € | 0.0600 € | - € | 0.00 % | - | 18.05. | ||
676168 | 109.5000 € | 109.9000 € | - € | 0.00 % | +42.27 % | 18.05. | ||
Country: France | Sector: Others | |||||||
A2QLF8 | 0.2430 € | 0.2550 € | - € | 0.00 % | -27.93 % | 18.05. | ||
A1WZPW | 7.2820 € | 7.4280 € | - € | 0.00 % | +100.82 % | 18.05. | ||
A2PF9H | 6.2460 € | 6.3380 € | - € | 0.00 % | -18.18 % | 18.05. | ||
A3EUTV | 3.1600 € | 3.2200 € | -1.9600 € | -38.06 % | - | 10.05. | ||
A0DK2J | 12.0500 € | 12.1900 € | - € | 0.00 % | -50.02 % | 18.05. | ||
Country: France | Sector: Real Estate | |||||||
A1JPFB | 15.5000 € | 15.8000 € | - € | 0.00 % | -23.28 % | 18.05. | ||
A2AEVZ | 0.0140 € | 0.0230 € | - € | 0.00 % | -49.32 % | 18.05. | ||
A14QBV | 33.0000 € | 34.2000 € | - € | 0.00 % | -12.04 % | 18.05. | ||
622325 | 154.7500 € | 157.2500 € | - € | 0.00 % | +3.00 % | 18.05. | ||
A3CMUG | 2.7500 € | 3.0500 € | - € | 0.00 % | -20.33 % | 18.05. | ||
779551 | 109.7000 € | 112.3000 € | - € | 0.00 % | +40.64 % | 18.05. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PHHE | 1.5100 € | 1.5700 € | - € | 0.00 % | -6.67 % | 18.05. | ||
A2DVCF | 6.2600 € | 6.5200 € | - € | 0.00 % | +16.82 % | 18.05. | ||
A3EWHW | 0.0850 € | 0.1050 € | - € | 0.00 % | - | 18.05. | ||
A0JKUJ | 0.5840 € | 0.6340 € | +0.0100 € | +1.67 % | -10.46 % | 17.05. | ||
A1W6CU | 0.5050 € | 0.5400 € | - € | 0.00 % | +12.37 % | 18.05. | ||
936957 | 47.4000 € | 49.2000 € | - € | 0.00 % | +8.36 % | 18.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1CZ4H | 69.2200 € | 70.6200 € | - € | 0.00 % | +0.23 % | 18.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A3D48V | 0.0950 € | 0.1400 € | - € | 0.00 % | - | 18.05. | ||
A2PGAF | 0.0870 € | 0.1090 € | - € | 0.00 % | +125.29 % | 18.05. | ||
A3C8W0 | 7.5000 € | 7.7500 € | - € | 0.00 % | +246.59 % | 18.05. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.5160 € | 0.5530 € | - € | 0.00 % | -59.81 % | 18.05. | ||
522090 | 58.9000 € | 59.2000 € | - € | 0.00 % | +6.97 % | 18.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EFBM | 0.0070 € | 0.0190 € | - € | 0.00 % | - | 18.05. | ||
A3DG7J | 4.8020 € | 4.8990 € | - € | 0.00 % | - | 18.05. | ||
A3EXYF | 0.2820 € | 0.3390 € | - € | 0.00 % | - | 18.05. | ||