Filter
Stocks
A2JMGR | 10.7000 € | 11.0000 € | - € | 0.00 % | +71.54 % | 18.05. | ||
A0N4N5 | 6.1000 € | 6.3500 € | - € | 0.00 % | -16.55 % | 18.05. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0110 € | - € | 0.00 % | -75.51 % | 18.05. | ||
A2QHKX | 0.5260 € | 0.5480 € | - € | 0.00 % | +15.98 % | 18.05. | ||
A2PN5K | 6.6800 € | 6.8200 € | - € | 0.00 % | +52.28 % | 18.05. | ||
862417 | 12.2000 € | 12.6000 € | - € | 0.00 % | +7.69 % | 18.05. | ||
863460 | 27.6000 € | 28.8000 € | - € | 0.00 % | +59.77 % | 18.05. | ||
A3EC42 | 0.1010 € | 0.1110 € | - € | 0.00 % | - | 18.05. | ||
853946 | 28.8000 € | 29.4000 € | - € | 0.00 % | +13.67 % | 18.05. | ||
853615 | 4.2600 € | 4.3700 € | - € | 0.00 % | -4.43 % | 18.05. | ||
859493 | 10.5000 € | 11.0000 € | - € | 0.00 % | +56.93 % | 18.05. | ||
A14R53 | 0.5230 € | 0.6520 € | - € | 0.00 % | -83.57 % | 18.05. | ||
A2DTX5 | 14.6000 € | 15.0000 € | - € | 0.00 % | +23.33 % | 18.05. | ||
A3CRAH | 4.6680 € | 4.7830 € | - € | 0.00 % | -52.99 % | 18.05. | ||
905394 | 175.0000 € | 182.0000 € | - € | 0.00 % | +1.13 % | 18.05. | ||
856386 | 21.8000 € | 22.2000 € | - € | 0.00 % | +7.84 % | 18.05. | ||
Country: Japan | Sector: Food | |||||||
A2QQ2H | 0.4850 € | 0.5120 € | - € | 0.00 % | -50.64 % | 18.05. | ||
A2JRRM | 0.5950 € | 0.6800 € | - € | 0.00 % | +16.97 % | 18.05. | ||
A3D3LF | 0.1560 € | 0.1760 € | - € | 0.00 % | - | 18.05. | ||
A0MXUH | 0.1260 € | 0.1460 € | -0.0170 € | -11.11 % | -76.81 % | 17.05. | ||
A143G8 | 0.3395 € | 0.4015 € | - € | 0.00 % | -37.42 % | 18.05. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 42.8800 € | 43.5700 € | - € | 0.00 % | -12.17 % | 18.05. | ||
867337 | 22.2000 € | 23.2000 € | - € | 0.00 % | - | 18.05. | ||
A2QJR8 | 0.0890 € | 0.0930 € | -0.0350 € | -27.78 % | -82.50 % | 17.05. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 1.5600 € | 1.6100 € | - € | 0.00 % | +55.24 % | 18.05. | ||
A2G833 | 0.5600 € | 0.6200 € | - € | 0.00 % | +8.26 % | 18.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
866993 | 84.1200 € | 84.8000 € | - € | 0.00 % | -23.56 % | 18.05. | ||
Country: USA | Sector: Various commercial firms | |||||||
880559 | 17.7000 € | 18.4000 € | - € | 0.00 % | - | 18.05. | ||
A2P4A9 | 0.4900 € | 0.5200 € | - € | 0.00 % | -26.81 % | 18.05. | ||
Country: USA | Sector: Vehicles | |||||||
853326 | 9.7420 € | 9.9100 € | - € | 0.00 % | -5.97 % | 18.05. | ||
A2GSX8 | 19.5800 € | 20.1500 € | - € | 0.00 % | +12.10 % | 18.05. | ||
A3C8RW | 0.0210 € | 0.0240 € | - € | 0.00 % | -83.93 % | 18.05. | ||
A0JDLB | 0.5250 € | 0.5600 € | - € | 0.00 % | -8.44 % | 18.05. | ||
A2JBN9 | 1.6900 € | 1.7500 € | - € | 0.00 % | -43.61 % | 18.05. | ||
A1W8KA | 0.9350 € | 0.9950 € | - € | 0.00 % | -19.92 % | 18.05. | ||
A3DD2D | 0.0620 € | 0.0730 € | - € | 0.00 % | -55.59 % | 18.05. | ||
A2PW4P | 1.9800 € | 2.1400 € | - € | 0.00 % | +9.28 % | 18.05. | ||
864009 | 49.9100 € | 50.7200 € | - € | 0.00 % | +23.25 % | 18.05. | ||
Country: Japan | Sector: Others | |||||||
905551 | 12.4000 € | 12.7000 € | - € | 0.00 % | +23.65 % | 18.05. | ||
A2N4PC | 4.7830 € | 4.9010 € | -0.0480 € | -0.98 % | -33.60 % | 17.05. | ||
A2N4PB | 4.8350 € | 4.8700 € | - € | 0.00 % | -33.07 % | 18.05. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 1.9520 € | 2.2100 € | - € | 0.00 % | -54.09 % | 18.05. | ||
A1XFBM | 0.8100 € | 0.9050 € | - € | 0.00 % | +23.83 % | 18.05. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 13.1000 € | 13.7000 € | - € | 0.00 % | - | 18.05. | ||
798197 | 3,440.0000 € | 3,540.0000 € | - € | 0.00 % | -4.64 % | 18.05. | ||
862853 | 31.2000 € | 33.0000 € | - € | 0.00 % | +9.93 % | 18.05. | ||
864734 | 1.6600 € | 1.7700 € | - € | 0.00 % | -11.14 % | 18.05. | ||
866059 | 21.2000 € | 21.6000 € | - € | 0.00 % | +25.51 % | 18.05. | ||
864398 | 14.3000 € | 14.6000 € | - € | 0.00 % | +4.33 % | 18.05. | ||
858047 | 7.4500 € | 7.8000 € | - € | 0.00 % | -9.23 % | 18.05. | ||
A1J41T | 11.0000 € | 11.5000 € | - € | 0.00 % | +20.00 % | 18.05. | ||
858541 | 6.7000 € | 7.1000 € | - € | 0.00 % | -17.61 % | 18.05. | ||
859267 | 5.9000 € | 5.9500 € | - € | 0.00 % | -22.04 % | 18.05. | ||
A1KBVU | 1,440.0000 € | 1,570.0000 € | - € | 0.00 % | - | 18.05. | ||
857546 | 26.9600 € | 27.4000 € | - € | 0.00 % | +39.81 % | 18.05. | ||
864743 | 2.6400 € | 2.7600 € | - € | 0.00 % | -38.34 % | 18.05. | ||
859164 | 19.4160 € | 19.7300 € | - € | 0.00 % | +0.39 % | 18.05. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 5.3000 € | 5.5000 € | - € | 0.00 % | +29.81 % | 18.05. | ||
873029 | 0.8850 € | 0.9000 € | - € | 0.00 % | -96.79 % | 18.05. | ||
Country: Japan | Sector: Telecommunications | |||||||
859849 | 28.8200 € | 29.4150 € | - € | 0.00 % | +42.87 % | 18.05. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 6.8500 € | 7.1500 € | - € | 0.00 % | +2.56 % | 18.05. | ||
876731 | 26.6000 € | 27.2000 € | - € | 0.00 % | +5.91 % | 18.05. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 27.6000 € | 28.2000 € | - € | 0.00 % | -31.95 % | 18.05. | ||
853686 | 3.2550 € | 3.3080 € | - € | 0.00 % | -4.11 % | 18.05. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.2200 € | 1.2800 € | - € | 0.00 % | +23.46 % | 18.05. | ||
859158 | 27.8000 € | 29.4000 € | - € | 0.00 % | - | 18.05. | ||
859590 | 10.8000 € | 11.0000 € | - € | 0.00 % | -7.23 % | 18.05. | ||
Country: Japan | Sector: Food | |||||||
853942 | 6.5000 € | 6.8000 € | - € | 0.00 % | -6.99 % | 18.05. | ||
858470 | 24.2000 € | 24.4000 € | - € | 0.00 % | -70.81 % | 18.05. | ||
863674 | 39.2000 € | 40.6000 € | - € | 0.00 % | +232.23 % | 18.05. | ||
862930 | 72.0000 € | 73.5000 € | - € | 0.00 % | +8.18 % | 18.05. | ||
A2N7LN | 2.1500 € | 2.1800 € | -0.0250 € | -1.14 % | -39.84 % | 18.05. | ||
861226 | 77.8000 € | 78.8000 € | - € | 0.00 % | +55.05 % | 18.05. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 31.2000 € | 31.8000 € | - € | 0.00 % | +31.80 % | 18.05. | ||
A115DY | 45.5700 € | 45.5900 € | - € | 0.00 % | +32.30 % | 18.05. | ||
Country: Netherlands | Sector: Insurance | |||||||
905358 | 3.0800 € | 3.2000 € | - € | 0.00 % | +173.04 % | 18.05. | ||
A14MS1 | 14.3800 € | 14.8400 € | - € | 0.00 % | +16.51 % | 18.05. | ||
A1C8V1 | 13.2000 € | 14.6000 € | - € | 0.00 % | -4.47 % | 18.05. | ||
A3CVWS | 0.0190 € | 0.0300 € | - € | 0.00 % | -38.75 % | 18.05. | ||
662739 | 0.4370 € | 0.4380 € | +0.0170 € | +4.04 % | -68.20 % | 17.05. | ||
A1W9WW | 8.1400 € | 8.2600 € | - € | 0.00 % | -4.43 % | 18.05. | ||
870737 | 3.5850 € | 3.6020 € | - € | 0.00 % | -5.23 % | 18.05. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 3.6000 € | 3.6200 € | - € | 0.00 % | -2.96 % | 18.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 9.0100 € | 9.0640 € | - € | 0.00 % | +5.35 % | 18.05. | ||
Country: Finland | Sector: Vehicles | |||||||
A3CPKB | 5.0550 € | 5.2750 € | - € | 0.00 % | +6.30 % | 18.05. | ||
A112D1 | 16.3000 € | 17.1000 € | - € | 0.00 % | +2.14 % | 18.05. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 5.4000 € | 5.5000 € | - € | 0.00 % | +63.66 % | 18.05. | ||
857054 | 5.3800 € | 5.4660 € | - € | 0.00 % | +61.69 % | 18.05. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LBDB | 24.2000 € | 25.6000 € | - € | 0.00 % | - | 09.01. | ||
A14Z3K | 895.0000 € | 925.0000 € | - € | 0.00 % | - | 18.05. | ||
630026 | 24.6000 € | 25.2000 € | - € | 0.00 % | +2.05 % | 18.05. | ||
A2QB2T | 5.6000 € | 5.6500 € | - € | 0.00 % | +15.15 % | 18.05. | ||
A1W1QK | 1.8800 € | 1.9600 € | - € | 0.00 % | -46.07 % | 18.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3CWAR | 0.1020 € | 0.1140 € | - € | 0.00 % | -75.97 % | 18.05. | ||
A2E4MK | 5.0000 € | 5.4500 € | - € | 0.00 % | -48.14 % | 18.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A12UP3 | 5.9200 € | 6.5800 € | - € | 0.00 % | -7.06 % | 18.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 2.4900 € | 2.5800 € | - € | 0.00 % | - | 18.05. | ||
A4018N | - | - | - | - | - | - | ||
A2N6F4 | 11.4250 € | 11.4850 € | - € | 0.00 % | +18.01 % | 18.05. | ||
Country: Finland | Sector: Banking & Finance |