Filter
Stocks
A0JM3V | 0.5290 € | 0.5360 € | - € | 0.00 % | -31.29 % | 13:00:42 | ||
A0MQ8K | 44.3200 € | 44.8800 € | - € | 0.00 % | -5.17 % | 12:58:08 | ||
A4041F | 0.0260 € | 0.0520 € | - € | 0.00 % | - | 13:00:50 | ||
A0D655 | 14.3300 € | 14.4500 € | - € | 0.00 % | +25.61 % | 13:00:43 | ||
Country: Germany | Sector: Energy & Water | |||||||
394869 | 3.8600 € | 4.0000 € | - € | 0.00 % | +17.66 % | 13:00:49 | ||
A0M0ZB | 0.9260 € | 0.9380 € | - € | 0.00 % | -21.18 % | 13:00:43 | ||
A403MH | 1.6816 € | 1.7486 € | - € | 0.00 % | - | 12:58:08 | ||
A1H64K | 0.0788 € | 0.0990 € | - € | 0.00 % | +42.01 % | 12:58:08 | ||
A2QFQP | - | - | - | - | - | - | ||
932405 | 11.4500 € | 11.5000 € | - € | 0.00 % | +21.47 % | 12:58:08 | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A2QK7L | 0.0080 € | 0.0180 € | -0.0001 € | -0.76 % | -95.36 % | 17.05. | ||
866725 | 247.9000 € | 251.9000 € | - € | 0.00 % | +23.71 % | 13:00:52 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
867804 | 19.2700 € | 19.7500 € | - € | 0.00 % | +31.03 % | 13:00:51 | ||
Country: USA | Sector: Department stores & Retail | |||||||
677550 | 21.8000 € | 22.8000 € | - € | 0.00 % | -0.90 % | 12:58:12 | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 212.0000 € | 214.0000 € | - € | 0.00 % | +6.55 % | 12:58:02 | ||
Country: USA | Sector: Transport | |||||||
863851 | 23.2000 € | 24.2000 € | - € | 0.00 % | -27.52 % | 13:00:51 | ||
A1H8BV | 19.5000 € | 19.6600 € | - € | 0.00 % | +4.11 % | 13:00:43 | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.5600 € | 1.6050 € | - € | 0.00 % | -47.51 % | 13:00:43 | ||
A3EEQK | 0.8080 € | 0.8350 € | - € | 0.00 % | - | 13:00:47 | ||
A2DN0Z | 0.1150 € | 0.1720 € | - € | 0.00 % | -17.29 % | 13:00:50 | ||
851908 | 5.8660 € | 5.9000 € | - € | 0.00 % | -3.61 % | 12:58:08 | ||
Country: Norway | Sector: Resources | |||||||
871628 | 5.7000 € | 5.9000 € | - € | 0.00 % | -2.93 % | 13:00:47 | ||
A0N9X7 | 0.1715 € | 0.2080 € | - € | 0.00 % | +2.46 % | 12:58:08 | ||
890927 | 3.1600 € | 3.4000 € | - € | 0.00 % | - | 13:00:50 | ||
A2P71W | 0.6650 € | 0.7400 € | - € | 0.00 % | -19.48 % | 13:00:52 | ||
A2DTQF | 25.8000 € | 26.4000 € | - € | 0.00 % | - | 13:00:52 | ||
A2PKVL | 52.5000 € | 53.5000 € | - € | 0.00 % | +49.72 % | 13:00:49 | ||
A3C0U6 | 15.9000 € | 16.3000 € | - € | 0.00 % | +32.51 % | 13:00:49 | ||
A0SMU8 | 26.0000 € | 26.4500 € | - € | 0.00 % | +67.46 % | 13:00:42 | ||
Country: Germany | Sector: Others | |||||||
906169 | 0.2740 € | 0.2860 € | - € | 0.00 % | +45.45 % | 13:00:49 | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.0780 € | 0.0910 € | - € | 0.00 % | -68.35 % | 13:00:51 | ||
A2ASF8 | 0.0830 € | 0.2260 € | - € | 0.00 % | -25.36 % | 13:00:50 | ||
A0LBN5 | 0.0190 € | 0.0230 € | - € | 0.00 % | -23.64 % | 13:00:49 | ||
A2QEP7 | 36.1300 € | 37.0100 € | - € | 0.00 % | - | 13:00:45 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0220 € | 0.0390 € | - € | 0.00 % | +5.17 % | 13:00:51 | ||
A0BLDY | 8.9800 € | 9.1620 € | - € | 0.00 % | +12.80 % | 13:00:51 | ||
A0YAV3 | 4.9600 € | 5.1500 € | - € | 0.00 % | +10.61 % | 12:58:08 | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1H5MB | 16.1300 € | 16.4550 € | - € | 0.00 % | -19.94 % | 13:00:51 | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 78.0000 € | 79.5000 € | - € | 0.00 % | +16.24 % | 13:00:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
923687 | 51.0000 € | 52.5000 € | - € | 0.00 % | +45.77 % | 13:00:49 | ||
851915 | 429.0000 € | 436.0000 € | - € | 0.00 % | +5.03 % | 12:58:02 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0060 € | 0.0460 € | - € | 0.00 % | -20.00 % | 13:00:48 | ||
A0YF80 | 10.3000 € | 10.7000 € | - € | 0.00 % | +1.94 % | 13:00:49 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.1190 € | 0.1420 € | - € | 0.00 % | -14.71 % | 13:00:52 | ||
A2N6X4 | 35.0400 € | 35.9000 € | - € | 0.00 % | - | 13:00:49 | ||
923660 | 32.4000 € | 33.4000 € | - € | 0.00 % | +28.52 % | 13:00:49 | ||
A0DLGF | 47.8000 € | 49.0000 € | - € | 0.00 % | -10.78 % | 13:00:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.1970 € | 0.2290 € | - € | 0.00 % | - | 13:00:50 | ||
A0BLAH | 1.2705 € | 1.2910 € | - € | 0.00 % | +21.90 % | 12:58:08 | ||
A1KBL8 | 14.3200 € | 14.6800 € | - € | 0.00 % | +7.97 % | 13:00:50 | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0250 € | 0.0340 € | - € | 0.00 % | +59.46 % | 13:00:48 | ||
A0NEHN | 3.3800 € | 3.4200 € | - € | 0.00 % | -7.51 % | 13:00:44 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3CMLY | 1.8780 € | 1.9140 € | - € | 0.00 % | -39.62 % | 13:00:51 | ||
A2QLRE | 17.3200 € | 17.7600 € | - € | 0.00 % | +24.40 % | 13:00:52 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CMK3 | 0.8150 € | 0.8670 € | - € | 0.00 % | +72.51 % | 13:00:48 | ||
A3EEVM | 1.8400 € | 1.9400 € | - € | 0.00 % | - | 13:00:49 | ||
A2N73H | 115.0000 € | 119.5000 € | - € | 0.00 % | +59.52 % | 13:00:44 | ||
937092 | 176.0000 € | 183.0000 € | - € | 0.00 % | +94.00 % | 12:58:03 | ||
A2P7XA | 0.0040 € | 0.0200 € | - € | 0.00 % | -65.71 % | 13:00:49 | ||
A2H9WL | 0.1440 € | 0.1600 € | - € | 0.00 % | -27.45 % | 13:00:57 | ||
501816 | 6.6500 € | 7.0500 € | - € | 0.00 % | +42.12 % | 13:00:39 | ||
A12CFH | 0.7140 € | 0.7340 € | +0.0045 € | +0.63 % | +51.47 % | 17.05. | ||
905542 | 3.1840 € | 3.2480 € | - € | 0.00 % | -35.03 % | 13:00:52 | ||
Country: Canada | Sector: Resources | |||||||
A2AJW7 | 149.0000 € | 151.0000 € | - € | 0.00 % | -3.85 % | 13:00:51 | ||
907122 | 93.0000 € | 96.2000 € | - € | 0.00 % | +1.72 % | 13:00:40 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 94.0400 € | 95.0300 € | - € | 0.00 % | +0.29 % | 13:00:33 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 7.5000 € | 8.6000 € | +0.3000 € | +3.87 % | +10.71 % | 16.05. | ||
A2PKMZ | 11.8400 € | 12.1400 € | - € | 0.00 % | +72.77 % | 13:00:40 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 5.6400 € | 5.8800 € | - € | 0.00 % | -43.11 % | 12:58:12 | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A1JG38 | 0.0970 € | 0.1090 € | - € | 0.00 % | -41.14 % | 13:00:51 | ||
A3EU6F | 120.7000 € | 121.2800 € | - € | 0.00 % | - | 13:00:33 | ||
866931 | 121.0000 € | 121.5000 € | - € | 0.00 % | -22.40 % | 12:58:08 | ||
A140ML | 20.0300 € | 20.6500 € | - € | 0.00 % | -72.45 % | 13:00:51 | ||
A2DUU7 | 0.5250 € | 0.5680 € | - € | 0.00 % | -14.88 % | 13:00:56 | ||
A1JP9Y | 58.1400 € | 58.6000 € | - € | 0.00 % | +18.65 % | 12:58:08 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A113R6 | 12.4000 € | 12.7000 € | - € | 0.00 % | +43.02 % | 13:00:51 | ||
Country: USA | Sector: Various services | |||||||
A3CTY7 | 0.1390 € | 0.1570 € | - € | 0.00 % | -39.84 % | 13:00:50 | ||
A0BLR4 | 74.9800 € | 76.5000 € | - € | 0.00 % | +146.11 % | 12:58:02 | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 7.6600 € | 7.9400 € | +0.0200 € | +0.26 % | +11.46 % | 17.05. | ||
A2JH58 | 17.8000 € | 18.8000 € | - € | 0.00 % | +3.10 % | 13:00:48 | ||
A0MYVW | 1.6300 € | 1.6600 € | - € | 0.00 % | +14.63 % | 13:00:49 | ||
A4091K | 2.6500 € | 2.7500 € | - € | 0.00 % | - | 10.05. | ||
886956 | 28.6000 € | 29.2000 € | - € | 0.00 % | - | 13:00:51 | ||
A0LCVP | 24.1000 € | 24.9000 € | +0.1500 € | +0.62 % | +19.95 % | 17.05. | ||
A2DY1J | 19.5600 € | 19.7400 € | - € | 0.00 % | -3.08 % | 13:00:44 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0620 € | 0.0650 € | - € | 0.00 % | +32.29 % | 13:00:50 | ||
853685 | 4.5400 € | 4.6200 € | - € | 0.00 % | -21.71 % | 13:00:50 | ||
854088 | 1.7700 € | 1.8300 € | - € | 0.00 % | -11.33 % | 13:00:52 | ||
895009 | 13.3000 € | 13.5000 € | - € | 0.00 % | +3.08 % | 13:00:50 | ||
A3C82G | 10.6000 € | 10.8600 € | - € | 0.00 % | +79.73 % | 13:00:49 | ||
903911 | 12.4000 € | 12.7000 € | - € | 0.00 % | -62.28 % | 13:00:52 | ||
A409MU | 3.2200 € | 3.3400 € | - € | 0.00 % | - | 12:58:14 | ||
851918 | 157.1000 € | 159.6400 € | - € | 0.00 % | +21.85 % | 13:00:45 | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0090 € | 0.0200 € | - € | 0.00 % | -34.09 % | 13:00:49 | ||
843596 | 62.0000 € | 64.0000 € | - € | 0.00 % | -16.28 % | 12:58:12 | ||
Country: Germany | Sector: Insurance | |||||||
881339 | 3.0400 € | 3.1400 € | - € | 0.00 % | -15.80 % | 13:00:50 | ||
A3DABK | 0.0650 € | 0.0740 € | - € | 0.00 % | -53.36 % | 13:00:52 | ||
A1JU8C | 0.0020 € | 0.0160 € | - € | 0.00 % | -45.45 % | 13:00:50 | ||
A2P4XN | 0.0400 € | 0.0520 € | - € | 0.00 % | -56.19 % | 13:00:51 | ||
A2QEX0 | 0.0760 € | 0.0960 € | - € | 0.00 % | -58.95 % | 13:00:45 | ||