Filter
Stocks
A1W2VY | 0.1000 € | 0.1200 € | - € | 0.00 % | +5.77 % | 17:27:35 | ||
A2AKVC | 14.0900 € | 14.3400 € | +0.0050 € | +0.04 % | -34.94 % | 17:30:07 | ||
A3C5FT | 9.5000 € | 10.0000 € | - € | 0.00 % | -41.96 % | 17:29:00 | ||
A0Q4D2 | 0.1830 € | 0.2080 € | - € | 0.00 % | +19.57 % | 17:27:34 | ||
A0NBD6 | 8.0000 € | 8.6500 € | - € | 0.00 % | +48.20 % | 17:28:24 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 3.7000 € | 3.8200 € | - € | 0.00 % | -27.13 % | 17:30:07 | ||
Country: Germany | Sector: Vehicles | |||||||
A2PUZ3 | 12.0900 € | 12.3900 € | - € | 0.00 % | -19.84 % | 17:29:01 | ||
Country: USA | Sector: Others | |||||||
A2PUZ2 | 21.1000 € | 21.6000 € | - € | 0.00 % | +22.88 % | 17:29:01 | ||
Country: USA | Sector: Others | |||||||
A14Q9C | 0.3920 € | 0.4080 € | - € | 0.00 % | +26.58 % | 17:29:01 | ||
A1W9NU | 4.3900 € | 4.5500 € | - € | 0.00 % | +9.29 % | 17:29:00 | ||
A0D9Y4 | 21.4000 € | 22.0000 € | - € | 0.00 % | +2.84 % | 17:28:56 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A407FF | 0.0170 € | 0.0580 € | - € | 0.00 % | - | 17:27:34 | ||
A2AKVR | 4.8200 € | 5.0400 € | +0.0075 € | +0.15 % | +10.06 % | 17:30:07 | ||
A0YES6 | 16.0350 € | 16.3600 € | - € | 0.00 % | -13.05 % | 17:29:02 | ||
A2PN0J | 13.1000 € | 13.7000 € | - € | 0.00 % | +16.02 % | 17:29:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 14.8000 € | 15.1000 € | - € | 0.00 % | +27.23 % | 17:29:00 | ||
Country: USA | Sector: Real Estate | |||||||
A1H5Y5 | 10.9000 € | 11.4000 € | - € | 0.00 % | -34.41 % | 17:29:02 | ||
919093 | 125.0000 € | 130.0000 € | - € | 0.00 % | +35.28 % | 17:29:01 | ||
905986 | 9.8000 € | 10.3000 € | - € | 0.00 % | - | 17:27:36 | ||
A0ERP7 | 15.2000 € | 16.0000 € | - € | 0.00 % | +8.71 % | 17:29:00 | ||
910543 | 15.4500 € | 16.1000 € | +0.0250 € | +0.16 % | +18.42 % | 17:30:07 | ||
855950 | 493.8000 € | 501.8000 € | - € | 0.00 % | +64.56 % | 17:29:34 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3860 € | 0.4220 € | - € | 0.00 % | - | 17:29:02 | ||
A2P42F | 27.0000 € | 27.6000 € | - € | 0.00 % | +21.88 % | 17:29:02 | ||
A0Q5ZH | 0.0110 € | 0.0180 € | - € | 0.00 % | - | 17:27:47 | ||
A1JH27 | 0.0060 € | 0.0070 € | - € | 0.00 % | - | 17:28:56 | ||
A0MYZH | 2.3480 € | 2.4660 € | - € | 0.00 % | -9.68 % | 17:27:36 | ||
A0J3D7 | 2.0400 € | 2.1800 € | +0.0050 € | +0.24 % | -46.09 % | 17:29:03 | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 72.5000 € | 74.0000 € | - € | 0.00 % | +81.31 % | 17:29:00 | ||
A2QCPV | 0.5660 € | 0.5820 € | +0.0010 € | +0.17 % | -15.36 % | 17:29:03 | ||
A0JJY6 | 1,229.5000 € | 1,242.5000 € | +0.7500 € | +0.06 % | +41.14 % | 17:17:02 | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.2000 € | 0.8000 € | - € | 0.00 % | +25.00 % | 17:29:57 | ||
A1JWFY | 0.0090 € | 0.0210 € | - € | 0.00 % | -51.61 % | 17:29:01 | ||
A3CSQB | 0.3180 € | 0.4660 € | - € | 0.00 % | +21.36 % | 17:29:02 | ||
172888 | 10.6000 € | 10.8000 € | - € | 0.00 % | - | 17:29:02 | ||
A0M7J8 | 13.4000 € | 14.2000 € | - € | 0.00 % | +11.29 % | 17:27:34 | ||
910177 | 5.8500 € | 6.2000 € | -0.0250 € | -0.41 % | +43.71 % | 03.05. | ||
A2PW6W | 0.0080 € | 0.0120 € | - € | 0.00 % | -42.86 % | 17:28:56 | ||
A3C9XU | 0.0100 € | 0.0230 € | - € | 0.00 % | -44.07 % | 17:29:02 | ||
A0DQFX | 48.6000 € | 49.8000 € | - € | 0.00 % | +21.48 % | 17:29:00 | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 102.0000 € | 104.0000 € | - € | 0.00 % | +70.25 % | 17:29:00 | ||
A1JGAJ | 19.7500 € | 21.1000 € | -0.0250 € | -0.12 % | +17.87 % | 03.05. | ||
A3D3E4 | 0.4500 € | 0.5200 € | - € | 0.00 % | -45.66 % | 17:28:56 | ||
A3CREZ | 4.8400 € | 4.9400 € | - € | 0.00 % | -45.97 % | 17:28:56 | ||
PAT1AG | 8.5300 € | 8.6400 € | +0.0100 € | +0.12 % | -5.87 % | 17:29:03 | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 9.7500 € | 10.1000 € | - € | 0.00 % | +4.47 % | 17:29:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0B6VB | 23.6000 € | 24.2000 € | - € | 0.00 % | -0.83 % | 17:29:34 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
747404 | 202.0000 € | 206.0000 € | +0.5000 € | +0.25 % | -5.79 % | 17:30:07 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.8300 € | 1.8700 € | - € | 0.00 % | - | 15.02. | ||
A1C9CN | 0.7660 € | 0.7880 € | - € | 0.00 % | +3.39 % | 17:27:35 | ||
868284 | 110.6000 € | 112.4000 € | - € | 0.00 % | +13.27 % | 17:29:34 | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 157.7500 € | 160.3000 € | - € | 0.00 % | -36.47 % | 17:29:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DRUE | 4.3200 € | 4.5000 € | - € | 0.00 % | - | 17:29:02 | ||
A1XE9W | 160.0000 € | 167.0000 € | - € | 0.00 % | +4.14 % | 17:29:00 | ||
A14R7U | 60.8200 € | 61.0600 € | - € | 0.00 % | -10.40 % | 17:30:27 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DK8C | 6.3000 € | 6.5000 € | - € | 0.00 % | +26.98 % | 17:28:24 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1J9SG | 47.5600 € | 48.7200 € | - € | 0.00 % | +66.23 % | 17:29:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 55.0000 € | 56.5000 € | - € | 0.00 % | +59.29 % | 17:29:00 | ||
A2PNGM | 13.9000 € | 14.7000 € | - € | 0.00 % | +14.40 % | 17:29:01 | ||
165235 | 0.4610 € | 0.4800 € | - € | 0.00 % | -2.49 % | 17:27:34 | ||
541307 | 28.8000 € | 29.8000 € | - € | 0.00 % | -16.76 % | 17:29:00 | ||
A2PF3F | 3.4400 € | 3.5600 € | - € | 0.00 % | -40.98 % | 17:29:00 | ||
887234 | 5.7800 € | 6.0400 € | +0.0025 € | +0.04 % | +32.46 % | 17:30:07 | ||
A2DPT7 | 20.3100 € | 20.8100 € | - € | 0.00 % | +0.05 % | 17:29:01 | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 10.1200 € | 10.3600 € | +0.0100 € | +0.10 % | -18.36 % | 17:17:02 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 12.6000 € | 13.1000 € | - € | 0.00 % | - | 17:29:00 | ||
570789 | 21.2000 € | 22.0000 € | - € | 0.00 % | -5.68 % | 17:29:00 | ||
858266 | 11.2950 € | 11.7900 € | +0.0275 € | +0.24 % | +21.97 % | 17:29:03 | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 10.9000 € | 12.2000 € | - € | 0.00 % | +23.20 % | 17:29:01 | ||
A0YF1P | 13.1000 € | 13.7000 € | - € | 0.00 % | +1.52 % | 17:29:00 | ||
A0N9JU | 0.3440 € | 0.4040 € | - € | 0.00 % | -7.20 % | 17:27:36 | ||
A2DN73 | 0.8850 € | 0.9250 € | - € | 0.00 % | +11.73 % | 17:29:01 | ||
A0MNW5 | 0.0760 € | 0.0930 € | - € | 0.00 % | +17.69 % | 17:27:36 | ||
A3D7AN | 0.1140 € | 0.1290 € | - € | 0.00 % | +82.71 % | 17:29:02 | ||
901951 | 54.0000 € | 55.5000 € | - € | 0.00 % | +42.95 % | 17:29:00 | ||
A2P4JC | 0.4140 € | 0.4560 € | -0.0140 € | -3.12 % | -61.13 % | 28.03. | ||
A0JJWQ | 0.0080 € | 0.0140 € | - € | 0.00 % | -93.82 % | 17:27:34 | ||
A2PR0M | 3.1680 € | 3.2320 € | - € | 0.00 % | -54.87 % | 17:28:59 | ||
Country: USA | Sector: Others | |||||||
A1C563 | 32.8800 € | 33.6800 € | - € | 0.00 % | +13.39 % | 17:29:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0CBE5 | 0.0640 € | 0.0750 € | - € | 0.00 % | -22.35 % | 17:27:35 | ||
905441 | 13.8700 € | 14.3100 € | - € | 0.00 % | -41.85 % | 17:29:00 | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 19.5000 € | 20.2000 € | - € | 0.00 % | +77.23 % | 17:29:00 | ||
A1JQAB | 10.4700 € | 10.7300 € | - € | 0.00 % | +9.96 % | 17:29:00 | ||
A0MVG5 | 6.4400 € | 6.6400 € | - € | 0.00 % | +45.98 % | 17:29:00 | ||
A3CR01 | 8.1600 € | 8.4050 € | +0.0200 € | +0.24 % | -17.66 % | 17:29:03 | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 82.5000 € | 86.5000 € | - € | 0.00 % | +59.43 % | 17:29:01 | ||
A0Q4ZU | 13.5000 € | 13.9000 € | - € | 0.00 % | +28.52 % | 17:29:00 | ||
A2PZ3W | 0.2480 € | 0.2730 € | +0.0010 € | +0.39 % | -25.22 % | 17:29:03 | ||
A0MWJE | 140.0000 € | 145.0000 € | - € | 0.00 % | +14.46 % | 17:29:00 | ||
860475 | 4.7400 € | 4.9800 € | - € | 0.00 % | +7.76 % | 17:27:34 | ||
A115FG | 73.1600 € | 74.6400 € | - € | 0.00 % | +41.71 % | 17:29:29 | ||
Country: Irland | Sector: Others | |||||||
A14Y65 | 189.8500 € | 197.3500 € | - € | 0.00 % | -31.10 % | 17:29:00 | ||
A1J830 | 0.3100 € | 0.3540 € | - € | 0.00 % | -10.75 % | 17:27:34 | ||
A2JPBS | 0.8950 € | 0.9650 € | - € | 0.00 % | +14.46 % | 17:28:24 | ||
851995 | 163.5200 € | 164.1600 € | - € | 0.00 % | -6.83 % | 17:28:30 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AD7T | 43.0000 € | 44.2500 € | +0.0250 € | +0.06 % | +11.08 % | 17:30:07 | ||
A3EKLU | 1.6800 € | 1.7000 € | - € | 0.00 % | - | 12.03. | ||
A3E1W6 | 0.0480 € | 0.0510 € | - € | 0.00 % | - | 17:28:56 | ||