Tops & Flops
48.4400 € | +0.8550 € | +1.80 % | 15:31:38 | ||
23.3950 € | +0.3700 € | +1.61 % | 15:31:39 | ||
35.1200 € | +0.5250 € | +1.52 % | 15:31:08 | ||
44.5750 € | +0.5700 € | +1.30 % | 15:31:40 | ||
196.2800 € | +1.9800 € | +1.02 % | 15:31:39 | ||
44.3050 € | -0.5950 € | -1.33 % | 15:31:39 | ||
165.6250 € | -2.2500 € | -1.34 % | 15:31:40 | ||
23.7150 € | -0.4600 € | -1.90 % | 15:31:45 | ||
37.7350 € | -0.8100 € | -2.10 % | 15:31:29 | ||
1,577.5000 € | -42.7500 € | -2.64 % | 15:31:35 |
8.7690 € | +0.5560 € | +6.77 % | 15:31:06 | ||
22.7350 € | +0.9950 € | +4.58 % | 15:31:29 | ||
9.2980 € | +0.3640 € | +4.07 % | 15:31:39 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:29:50 | ||
335.5000 € | +5.8000 € | +1.76 % | 15:30:32 | ||
71.9000 € | -0.9750 € | -1.34 % | 15:31:35 | ||
68.6750 € | -0.9750 € | -1.40 % | 15:30:17 | ||
61.7250 € | -0.9250 € | -1.48 % | 15:31:25 | ||
20.0500 € | -0.3500 € | -1.72 % | 15:31:14 | ||
46.3350 € | -0.9050 € | -1.92 % | 15:31:28 |
44.5750 € | +0.5700 € | +1.30 % | 15:31:40 | ||
27.5500 € | +0.3500 € | +1.29 % | 15:28:45 | ||
47.8100 € | +0.5200 € | +1.10 % | 15:30:22 | ||
29.2100 € | +0.3100 € | +1.07 % | 15:30:33 | ||
210.5000 € | +1.9500 € | +0.94 % | 15:31:36 | ||
38.1500 € | -0.5700 € | -1.47 % | 15:30:27 | ||
92.6500 € | -1.5000 € | -1.59 % | 15:29:03 | ||
5.1560 € | -0.0840 € | -1.60 % | 15:31:41 | ||
36.5100 € | -0.6200 € | -1.67 % | 15:31:14 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 |
14.7500 € | +0.4600 € | +3.22 % | 15:31:22 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:30:30 | ||
22.6900 € | +0.4300 € | +1.93 % | 15:31:37 | ||
21.3250 € | +0.3250 € | +1.55 % | 15:31:39 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:30:16 | ||
5.1560 € | -0.0840 € | -1.60 % | 15:31:41 | ||
36.5100 € | -0.6200 € | -1.67 % | 15:31:14 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:31:08 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 | ||
4.2130 € | -0.1840 € | -4.18 % | 15:29:59 |
1.5263 € | +0.1285 € | +9.19 % | 15:31:04 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:29:23 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:31:14 | ||
7.7750 € | +0.4725 € | +6.47 % | 15:29:52 | ||
2.6890 € | +0.1335 € | +5.22 % | 15:30:14 | ||
0.4741 € | -0.0372 € | -7.27 % | 15:28:57 | ||
49.7300 € | -3.9450 € | -7.35 % | 15:30:51 | ||
4.6750 € | -0.3900 € | -7.70 % | 15:31:04 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:31:26 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:29:57 |
273.1500 € | +3.6750 € | +1.36 % | 15:31:40 | ||
151.1500 € | +1.9800 € | +1.33 % | 15:31:44 | ||
764.5000 € | +8.2000 € | +1.08 % | 15:31:41 | ||
122.3600 € | +0.8600 € | +0.71 % | 15:31:43 | ||
66.6850 € | +0.4550 € | +0.69 % | 15:31:31 | ||
179.6200 € | -0.5200 € | -0.29 % | 15:31:42 | ||
127.5500 € | -0.3700 € | -0.29 % | 15:31:43 | ||
222.4500 € | -0.7250 € | -0.32 % | 15:31:40 | ||
85.1500 € | -0.3500 € | -0.41 % | 15:31:37 | ||
94.1300 € | -0.8800 € | -0.93 % | 15:31:45 |
3.8900 € | +0.4600 € | +13.41 % | 15:31:37 | ||
12.9500 € | +1.2000 € | +10.21 % | 15:30:37 | ||
5.8250 € | +0.5250 € | +9.91 % | 15:31:37 | ||
1.0510 € | +0.0910 € | +9.48 % | 15:30:44 | ||
0.6525 € | +0.0325 € | +5.24 % | 15:30:29 | ||
678.7000 € | -58.8500 € | -7.98 % | 15:31:45 | ||
0.6475 € | -0.0625 € | -8.80 % | 15:31:10 | ||
58.0000 € | -5.6100 € | -8.82 % | 15:31:40 | ||
56.1000 € | -5.5400 € | -8.99 % | 15:31:40 | ||
0.3050 € | -0.0550 € | -15.28 % | 15:31:05 |
0.9540 € | +0.0340 € | +3.70 % | 15:30:41 | ||
7.8400 € | +0.2100 € | +2.75 % | 15:31:37 | ||
0.7385 € | +0.0185 € | +2.57 % | 15:31:21 | ||
11.3700 € | +0.2600 € | +2.34 % | 15:31:40 | ||
13.9025 € | +0.2725 € | +2.00 % | 15:31:46 | ||
3.0220 € | -0.0190 € | -0.62 % | 15:30:51 | ||
3.2685 € | -0.0415 € | -1.25 % | 15:31:37 | ||
0.1265 € | -0.0020 € | -1.56 % | 15:30:04 | ||
26.2000 € | -0.5000 € | -1.87 % | 15:31:31 | ||
0.1790 € | -0.0040 € | -2.19 % | 15:28:21 |
0.0138 € | +0.0083 € | +150.00 % | 15:29:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:31:18 | ||
0.0085 € | +0.0015 € | +21.43 % | 15:30:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:29:04 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:31:29 | ||
0.0448 € | -0.0053 € | -10.50 % | 15:29:08 | ||
1.4200 € | -0.1750 € | -10.97 % | 15:31:36 | ||
0.0300 € | -0.0050 € | -14.29 % | 15:31:00 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:30:36 | ||
1.0988 € | -2.8013 € | -71.83 % | 15:31:17 |
2.4200 € | +0.4600 € | +23.47 % | 15:31:02 | ||
8.7690 € | +0.5560 € | +6.77 % | 15:31:06 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:29:58 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:30:09 | ||
22.7350 € | +0.9950 € | +4.58 % | 15:31:29 | ||
2.1980 € | -0.1490 € | -6.35 % | 15:31:41 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:30:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:30:44 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:30:02 |
L&S Indikation24,260.00
Turnover tops
1,578.5000 € | -41.7500 € | -2.58 % | 6,399,920 € | 15:31:25 | |
9.3060 € | +0.3720 € | +4.16 % | 957,862 € | 15:31:20 | |
108.3250 € | -0.1250 € | -0.12 % | 822,049 € | 15:31:27 | |
120.3000 € | +0.0500 € | +0.04 % | 768,870 € | 15:31:27 | |
66.6750 € | -2.6750 € | -3.86 % | 734,428 € | 15:30:57 | |
426.0000 € | +1.2500 € | +0.29 % | 718,363 € | 15:31:20 | |
36.3150 € | -0.1250 € | -0.34 % | 654,682 € | 15:31:24 | |
71.9500 € | -0.9250 € | -1.27 % | 588,209 € | 15:30:14 | |
151.0900 € | +1.9200 € | +1.29 % | 581,695 € | 15:31:28 | |
22.7300 € | +0.9900 € | +4.55 % | 560,740 € | 15:31:20 |
38.1000 € | +1.3900 € | +3.79 % | 189,950 € | 15:31:46 | |
36.1450 € | +1.4850 € | +4.28 % | 133,555 € | 15:31:47 | |
2.7950 € | +0.2550 € | +10.04 % | 110,230 € | 15:31:42 | |
49.8750 € | +0.1450 € | +0.29 % | 100,540 € | 15:31:42 | |
1.5050 € | -0.1100 € | -6.81 % | 90,600 € | 15:30:09 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:30:12 | |
1.1900 € | -0.1300 € | -9.85 % | 80,400 € | 15:31:32 | |
51.0850 € | +1.4750 € | +2.97 % | 79,905 € | 15:31:45 | |
12.7300 € | +1.4100 € | +12.46 % | 77,940 € | 15:31:45 | |
14.3500 € | +0.4600 € | +3.31 % | 68,931 € | 15:31:47 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:30:45 | |
0.0620 € | +0.0115 € | +22.77 % | 2,450 € | 15:31:23 | |
12.2550 € | -0.2050 € | -1.65 % | 2,296 € | 15:31:33 | |
2.4450 € | -0.1550 € | -5.96 % | 1,612 € | 15:30:45 | |
4.8250 € | -0.0450 € | -0.92 % | 1,464 € | 15:31:42 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:30:45 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 15:31:23 |
147.9220 € | +0.0070 € | +0.00 % | 8,316,226 € | 15:30:00 | |
110.9975 € | +0.4050 € | +0.37 % | 1,494,573 € | 15:31:26 | |
21.7315 € | +0.4245 € | +1.99 % | 1,022,812 € | 15:31:29 | |
33.9250 € | +0.3300 € | +0.98 % | 1,013,453 € | 15:31:26 | |
335.1900 € | +8.8600 € | +2.72 % | 852,412 € | 15:31:32 | |
51.6025 € | +1.4030 € | +2.79 % | 733,010 € | 15:31:25 | |
118.2500 € | +0.4400 € | +0.37 % | 668,294 € | 15:31:29 | |
54.0525 € | +1.1750 € | +2.22 % | 648,793 € | 15:31:30 | |
625.2800 € | +2.0400 € | +0.33 % | 597,570 € | 15:31:27 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:28:46 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:29:24 | |
4,007.7505 € | +9.7040 € | +0.24 % | 124,134 € | 15:31:39 | |
211.1260 € | +3.4555 € | +1.66 % | 114,329 € | 15:31:46 | |
954.0685 € | +3.4130 € | +0.36 % | 113,871 € | 15:30:42 | |
1,517.2020 € | +8.5435 € | +0.57 % | 113,159 € | 15:31:40 | |
117.8925 € | +1.8605 € | +1.60 % | 88,365 € | 15:31:45 | |
2,642.4645 € | -3.2120 € | -0.12 % | 74,393 € | 15:31:43 | |
798.7800 € | +0.0155 € | +0.00 % | 71,780 € | 15:30:25 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
2,005.9050 € | +26.5375 € | +1.34 % | 63,771 € | 15:31:39 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:29:36 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:29:05 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:31:22 | |
1.4480 € | -0.1420 € | -8.93 % | 210,405 | 15:31:28 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:28:39 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 15:31:05 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:30:53 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:31:05 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 15:31:05 | |
1.1985 € | -0.0220 € | -1.80 % | 159,545 | 15:31:30 |
0.0040 € | -0.0210 € | -84.00 % | 79,000 | 15:30:58 | |
1.5050 € | -0.1100 € | -6.81 % | 60,000 | 15:30:09 | |
1.1900 € | -0.1300 € | -9.85 % | 60,000 | 15:31:32 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:31:01 | |
0.7250 € | +0.1600 € | +28.32 % | 57,153 | 15:30:28 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:30:35 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:30:41 | |
0.3650 € | - € | 0.00 % | 40,000 | 15:31:31 | |
2.7950 € | +0.2550 € | +10.04 % | 38,200 | 15:31:42 | |
0.1000 € | +0.0150 € | +17.65 % | 31,733 | 15:30:37 |
0.0620 € | +0.0115 € | +22.77 % | 50,000 | 15:31:23 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:30:45 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:30:45 | |
2.4450 € | -0.1550 € | -5.96 % | 650 | 15:30:45 | |
4.8250 € | -0.0450 € | -0.92 % | 300 | 15:31:42 | |
12.2550 € | -0.2050 € | -1.65 % | 186 | 15:31:33 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 15:31:23 |
0.0255 € | -0.0013 € | -4.86 % | 400,000 | 15:31:09 | |
147.9220 € | +0.0070 € | +0.00 % | 56,223 | 15:30:00 | |
21.7315 € | +0.4245 € | +1.99 % | 47,057 | 15:31:29 | |
2.7456 € | +0.0118 € | +0.43 % | 36,452 | 15:31:03 | |
33.9250 € | +0.3300 € | +0.98 % | 29,402 | 15:31:26 | |
4.2075 € | +0.2162 € | +5.42 % | 25,466 | 15:31:25 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 15:30:44 | |
4.9607 € | +0.0010 € | +0.02 % | 20,000 | 15:31:14 | |
3.9726 € | +0.0061 € | +0.15 % | 20,000 | 15:30:44 | |
16.7673 € | +0.0740 € | +0.44 % | 19,355 | 15:31:33 |
11.1010 € | -0.2480 € | -2.19 % | 1,200 | 15:31:48 | |
117.8925 € | +1.8605 € | +1.60 % | 750 | 15:31:45 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:29:24 | |
40.0860 € | +0.0995 € | +0.25 % | 615 | 15:31:48 | |
211.1260 € | +3.4555 € | +1.66 % | 547 | 15:31:46 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8660 € | +0.0120 € | +0.01 % | 300 | 15:31:36 | |
196.7025 € | +2.1840 € | +1.12 % | 150 | 15:31:45 | |
126.0675 € | +0.7450 € | +0.59 % | 150 | 15:31:45 | |
38.5760 € | +0.6270 € | +1.65 % | 140 | 15:31:40 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,577.5000 € | -42.7500 € | -2.64 % | 15:31:43 | |
151.1200 € | +1.9500 € | +1.31 % | 15:31:48 | |
1.4860 € | -0.1040 € | -6.54 % | 15:31:47 | |
53.8950 € | -0.4700 € | -0.86 % | 15:31:34 | |
404.8000 € | +16.3500 € | +4.21 % | 15:31:48 |
2.7100 € | -0.1400 € | -4.91 % | 15:31:45 | |
0.2850 € | - € | 0.00 % | 15:31:41 | |
0.1350 € | - € | 0.00 % | 15:31:07 | |
8.4600 € | -1.4500 € | -14.63 % | 15:31:44 | |
3.6250 € | +0.1850 € | +5.38 % | 15:31:42 |
4.4650 € | +0.0250 € | +0.56 % | 15:31:33 | |
3.5050 € | +0.0250 € | +0.72 % | 15:31:42 | |
3.6150 € | +0.0150 € | +0.42 % | 15:31:23 | |
7.0150 € | +0.0250 € | +0.36 % | 15:31:46 | |
4.0950 € | -0.1950 € | -4.55 % | 15:31:42 |
164.7875 € | +0.6860 € | +0.42 % | 15:31:48 | |
275.2045 € | +13.3475 € | +5.10 % | 15:31:45 | |
58.8960 € | -0.0230 € | -0.04 % | 15:31:44 | |
218.7190 € | +3.2020 € | +1.49 % | 15:30:11 | |
138.7905 € | -1.0660 € | -0.76 % | 15:31:41 |
Indications
4,321.2500 $ | +0.50 % | |
63.5960 $ | +2.67 % | |
60.8900 $ | -0.45 % | |
56.9700 $ | -0.86 % | |
4.0515 € | -1.72 % | |
127.6350 € | +0.14 % |
Cryptos
89,415.7000 $ | -0.92 % | |
3,144.7000 $ | +1.94 % | |
1.9730 $ | -0.70 % | |
562.2750 $ | -0.86 % | |
89,563.0000 $ | -0.85 % | |
133.1440 $ | +2.32 % | |
0.2310 $ | 0.00 % | |
13.1660 $ | +1.18 % | |
13.6210 $ | +1.64 % | |
0.1220 $ | +3.39 % | |
1.9970 $ | +2.10 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.85 € | 13,250 | 15:31:48.652 | |
3.84 € | 2,000 | 15:31:48.011 | |
300.55 € | 3 | 15:31:46.497 | |
2.0035 € | 5,000 | 15:31:40.523 | |
3.20 € | 75 | 15:31:38.588 | |
0.39 € | 1,000 | 15:31:34.332 | |
2,000.83 € | 4 | 15:31:34.222 | |
207.71 € | 1 | 15:31:33.918 | |
0.44 € | 1,000 | 15:31:33.182 | |
238.00 € | 2 | 15:31:33.112 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
