Filter
Stocks
A3E1W6 | 0.0480 € | 0.0510 € | - € | 0.00 % | - | 18:17:01 | ||
A2PXSY | 22.2000 € | 22.8000 € | - € | 0.00 % | +109.30 % | 18:17:05 | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1180 € | 0.1300 € | - € | 0.00 % | - | 18:18:52 | ||
A2PUD0 | 0.5600 € | 0.5850 € | - € | 0.00 % | -25.16 % | 18:17:01 | ||
924876 | 44.2000 € | 45.2000 € | - € | 0.00 % | -33.38 % | 18:17:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A140K1 | 63.0000 € | 65.5000 € | - € | 0.00 % | +14.73 % | 18:17:06 | ||
A3DZ0X | 1.9600 € | 2.0400 € | - € | 0.00 % | +185.71 % | 18:17:05 | ||
A2P6BF | 0.3240 € | 0.3380 € | - € | 0.00 % | -75.21 % | 18:17:04 | ||
A0JC7P | 11.7050 € | 12.1800 € | - € | 0.00 % | -59.60 % | 18:17:01 | ||
A2P0Z2 | 0.0050 € | 0.0140 € | - € | 0.00 % | -20.83 % | 18:17:06 | ||
A1W5VC | 10.7000 € | 11.0000 € | - € | 0.00 % | +34.37 % | 18:17:05 | ||
A2DNTL | 7.9500 € | 8.5000 € | - € | 0.00 % | - | 18:17:06 | ||
A14P7U | 1.4700 € | 1.5800 € | +0.0025 € | +0.16 % | -34.80 % | 18:18:12 | ||
A3DTTK | 15.5000 € | 15.9000 € | - € | 0.00 % | +69.55 % | 18:17:05 | ||
853373 | 142.0000 € | 142.2500 € | +0.1000 € | +0.07 % | -34.10 % | 18:18:12 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 4.7800 € | 4.8600 € | - € | 0.00 % | -0.21 % | 18:17:04 | ||
A3C9RY | 0.3460 € | 0.3800 € | - € | 0.00 % | -13.78 % | 18:17:04 | ||
A1XAEY | 30.2600 € | 31.0000 € | - € | 0.00 % | -5.58 % | 18:17:05 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 1.3440 € | 1.3780 € | - € | 0.00 % | +4.29 % | 18:17:01 | ||
A12C4S | 47.4000 € | 49.0500 € | +0.1250 € | +0.26 % | +53.80 % | 18:18:12 | ||
882058 | 15.7200 € | 16.2900 € | +0.0375 € | +0.23 % | +1.04 % | 18:17:08 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.2400 € | 1.3800 € | - € | 0.00 % | -92.99 % | 18:18:39 | ||
A2PLTK | 1.3900 € | 1.4700 € | - € | 0.00 % | -29.73 % | 18:17:06 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0Q7FY | 0.0790 € | 0.0950 € | - € | 0.00 % | +2.35 % | 18:18:38 | ||
876639 | 0.3620 € | 0.4320 € | +0.0010 € | +0.25 % | +7.46 % | 18:17:08 | ||
A2QL60 | 1.3900 € | 1.4900 € | - € | 0.00 % | -84.31 % | 18:17:05 | ||
A2DU79 | 15.5000 € | 15.9000 € | - € | 0.00 % | +46.05 % | 18:17:05 | ||
121843 | 3.6900 € | 3.8300 € | - € | 0.00 % | -72.21 % | 18:17:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.5280 € | 0.5740 € | +0.0010 € | +0.18 % | -28.62 % | 18:18:12 | ||
Country: Great Britain | Sector: Resources | |||||||
A0M4YQ | 0.8390 € | 0.8600 € | - € | 0.00 % | +38.69 % | 18:18:38 | ||
Country: China | Sector: Oil & Gas | |||||||
A0HF9Y | 0.1072 € | 0.1402 € | +0.0006 € | +0.49 % | -78.50 % | 02.05. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
903244 | 26.7000 € | 28.6000 € | - € | 0.00 % | +16.67 % | 18:18:34 | ||
615375 | 14.3000 € | 14.8500 € | - € | 0.00 % | +65.25 % | 18:17:04 | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 7.7220 € | 8.0420 € | - € | 0.00 % | +58.91 % | 18:17:04 | ||
899019 | 7.4080 € | 7.7150 € | - € | 0.00 % | +70.15 % | 18:17:04 | ||
541501 | 15.0000 € | 15.6000 € | - € | 0.00 % | +56.12 % | 18:17:15 | ||
929215 | 7.6000 € | 9.0400 € | +0.0300 € | +0.36 % | +11.28 % | 03.05. | ||
A2JNFH | 0.5350 € | 0.5590 € | - € | 0.00 % | +13.02 % | 18:17:01 | ||
A2AEE0 | 0.8750 € | 0.9350 € | - € | 0.00 % | -21.98 % | 18:17:07 | ||
A1XFE7 | 3.4620 € | 3.5260 € | +0.0080 € | +0.23 % | -21.40 % | 18:18:12 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 106.8000 € | 108.0000 € | - € | 0.00 % | -1.74 % | 18:18:12 | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 2.4500 € | 2.5000 € | +0.0050 € | +0.20 % | +48.57 % | 18:18:12 | ||
A1H5LQ | 10.0450 € | 10.2500 € | - € | 0.00 % | +24.54 % | 18:17:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 153.6000 € | 154.6000 € | - € | 0.00 % | +1.38 % | 18:19:28 | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 10.6000 € | 11.2000 € | +0.0500 € | +0.46 % | -2.69 % | 18:18:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
852009 | 25.7550 € | 25.9650 € | - € | 0.00 % | -26.15 % | 18:17:01 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 16.0000 € | 16.4000 € | - € | 0.00 % | +3.65 % | 18:17:39 | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 1.3915 € | 1.4760 € | +0.0010 € | +0.07 % | -3.04 % | 18:16:40 | ||
Country: Polen | Sector: Energy & Water | |||||||
913231 | 0.6934 € | 0.7026 € | - € | 0.00 % | +12.94 % | 18:18:12 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2P9YT | 31.0400 € | 31.4400 € | +0.0700 € | +0.22 % | -17.21 % | 18:17:08 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0120 € | 0.0250 € | - € | 0.00 % | - | 18:17:06 | ||
A2PV00 | 1.2000 € | 1.2600 € | - € | 0.00 % | -68.46 % | 18:19:06 | ||
A2P4LJ | 22.6000 € | 23.0000 € | - € | 0.00 % | -19.58 % | 18:18:12 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DWNR | 0.0001 € | 0.0150 € | +0.0025 € | +49.50 % | - | 23.05. | ||
A0DNJ3 | 0.1230 € | 0.1440 € | - € | 0.00 % | +149.53 % | 18:18:38 | ||
A1H65A | 0.8955 € | 0.9120 € | +0.0020 € | +0.22 % | -14.93 % | 18:17:08 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
895464 | 0.0464 € | 0.0502 € | - € | 0.00 % | -6.94 % | 18:18:03 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2460 € | 0.3020 € | +0.0010 € | +0.37 % | +1.87 % | 18:18:12 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3EV39 | 2.9400 € | 2.9600 € | +0.0200 € | +0.68 % | - | 12.03. | ||
A3EJH8 | 2.6800 € | 3.1700 € | -0.0100 € | -0.34 % | - | 03.05. | ||
A3C48R | 6.9500 € | 7.2000 € | - € | 0.00 % | -26.87 % | 18:18:39 | ||
A3CTYT | 0.3420 € | 0.3720 € | - € | 0.00 % | +47.52 % | 18:17:06 | ||
A1WZ6P | 15.9000 € | 16.5000 € | - € | 0.00 % | +21.80 % | 18:17:05 | ||
887834 | 626.0000 € | 650.0000 € | +1.0000 € | +0.16 % | -15.85 % | 18:16:40 | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 90.6100 € | 91.3300 € | - € | 0.00 % | +4.47 % | 18:17:04 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 2.5200 € | 3.1400 € | - € | 0.00 % | +20.94 % | 03.05. | ||
A1JWQU | 132.2600 € | 134.4000 € | - € | 0.00 % | +57.21 % | 18:17:39 | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 30.4000 € | 31.2000 € | - € | 0.00 % | +10.00 % | 18:17:00 | ||
A3EMJQ | 37.6000 € | 38.6000 € | - € | 0.00 % | - | 18:17:06 | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 6.0000 € | 6.1850 € | +0.0150 € | +0.25 % | -9.96 % | 18:18:12 | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 503.3000 € | 514.0000 € | +0.2500 € | +0.05 % | - | 18:17:08 | ||
A3DM9U | 1.9000 € | 2.0200 € | - € | 0.00 % | -20.00 % | 18:18:40 | ||
A3CWUZ | 0.0514 € | 0.1472 € | +0.0017 € | +1.74 % | +107.66 % | 03.05. | ||
854667 | 1.8300 € | 1.9700 € | - € | 0.00 % | +27.95 % | 18:18:12 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 4.6550 € | 4.8400 € | +0.0050 € | +0.11 % | - | 18:17:12 | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 26.1800 € | 26.8200 € | - € | 0.00 % | +95.72 % | 18:17:00 | ||
A2PMY3 | 20.4000 € | 21.0000 € | - € | 0.00 % | -23.62 % | 18:17:05 | ||
A404G9 | 6.1000 € | 6.2800 € | - € | 0.00 % | - | 18:17:05 | ||
A2QGHH | 3.0800 € | 3.2200 € | - € | 0.00 % | +31.25 % | 18:17:06 | ||
A0H0Y6 | 2.7600 € | 2.8060 € | +0.0070 € | +0.25 % | -26.33 % | 18:17:08 | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.1000 € | 1.1600 € | - € | 0.00 % | -4.24 % | 18:18:38 | ||
A0JEEL | 0.1850 € | 0.2060 € | - € | 0.00 % | +32.09 % | 18:18:38 | ||
A3CQ2G | 0.1170 € | 0.1250 € | - € | 0.00 % | -75.58 % | 18:17:01 | ||
A3CPH1 | 12.2550 € | 12.5050 € | - € | 0.00 % | -75.57 % | 18:17:01 | ||
A0B6RZ | 1.4300 € | 1.4500 € | +0.0050 € | +0.35 % | +23.97 % | 18:17:08 | ||
A2JKHY | 36.3000 € | 37.8000 € | +0.0500 € | +0.14 % | -51.38 % | 18:17:08 | ||
Country: Austria | Sector: Vehicles | |||||||
A40A3W | - | - | - | - | - | - | ||
923268 | 1.3820 € | 1.4180 € | +0.0040 € | +0.29 % | -15.19 % | 18:17:08 | ||
890849 | 8.6000 € | 9.0000 € | - € | 0.00 % | - | 18:18:38 | ||
A14UF2 | 8.6800 € | 8.9400 € | - € | 0.00 % | -3.40 % | 18:18:12 | ||
A0YGCV | 2.5500 € | 2.6020 € | - € | 0.00 % | -6.12 % | 18:18:38 | ||
A0YJBW | 33.4000 € | 34.0000 € | - € | 0.00 % | +65.20 % | 18:17:00 | ||
A2JRK6 | 130.0000 € | 130.5000 € | - € | 0.00 % | +127.71 % | 18:18:38 | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0030 € | 0.0050 € | - € | 0.00 % | +14.29 % | 18:17:02 | ||
A3DHVA | 0.0400 € | 0.0600 € | - € | 0.00 % | -95.83 % | 18:17:00 | ||
A3CSPX | 3.8800 € | 4.0600 € | - € | 0.00 % | +54.47 % | 18:17:07 | ||
A0JKQV | 7.5500 € | 12.9000 € | - € | 0.00 % | +5.14 % | 18:18:38 | ||
A2JKHM | 1.4490 € | 1.4870 € | - € | 0.00 % | -35.92 % | 18:18:38 | ||