Filter
Stocks
865108 | 170.0000 € | 175.0000 € | - € | 0.00 % | +2.68 % | 04.05. | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 166.5600 € | 167.5800 € | -0.3900 € | -0.23 % | +74.35 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A3D1RX | 0.2600 € | 0.2880 € | +0.0110 € | +4.18 % | -73.40 % | 04.05. | ||
A1C53G | 1.1420 € | 1.4300 € | +0.0060 € | +0.47 % | +136.60 % | 03.05. | ||
A1J423 | 152.3000 € | 154.7500 € | -0.1500 € | -0.10 % | +49.74 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A0MV6A | 31.8000 € | 32.8000 € | - € | 0.00 % | +87.79 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
912294 | 236.1000 € | 239.9000 € | -0.2000 € | -0.08 % | +57.80 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A2QR5U | 0.0940 € | 0.1050 € | - € | 0.00 % | -73.71 % | 04.05. | ||
A2DPEL | 0.4000 € | 0.4400 € | +0.0073 € | +1.76 % | -52.56 % | 04.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A1XAEB | 0.1048 € | 0.1488 € | +0.0024 € | +1.93 % | -19.17 % | 03.05. | ||
A2DS32 | 1.1500 € | 1.1800 € | - € | 0.00 % | +32.01 % | 04.05. | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 2.1200 € | 2.1800 € | - € | 0.00 % | +13.16 % | 04.05. | ||
A2H5CY | 2.3000 € | 2.3400 € | - € | 0.00 % | +98.29 % | 04.05. | ||
A4004Q | 0.1100 € | 0.1240 € | - € | 0.00 % | - | 04.05. | ||
A2NB6R | 0.0240 € | 0.0570 € | - € | 0.00 % | -31.93 % | 04.05. | ||
A3EP21 | 0.1000 € | 0.1240 € | - € | 0.00 % | - | 04.05. | ||
885055 | 19.2000 € | 19.6000 € | - € | 0.00 % | - | 04.05. | ||
A2PZYY | 0.5800 € | 0.6050 € | - € | 0.00 % | - | 04.05. | ||
A2QKEZ | 0.0260 € | 0.0290 € | - € | 0.00 % | -62.94 % | 04.05. | ||
A3E300 | 0.1980 € | 0.2280 € | - € | 0.00 % | - | 04.05. | ||
904533 | 126.5000 € | 128.5500 € | -0.1500 € | -0.12 % | +3.84 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 4.4140 € | 4.7380 € | +0.0605 € | +1.34 % | -20.19 % | 03.05. | ||
A1XA84 | 5.4700 € | 6.0600 € | - € | 0.00 % | +17.35 % | 04.05. | ||
A2APZJ | 9.3500 € | 9.6500 € | - € | 0.00 % | +92.70 % | 04.05. | ||
A0F54V | 0.1330 € | 0.1630 € | - € | 0.00 % | -1.33 % | 04.05. | ||
A2PQ08 | 0.1430 € | 0.1795 € | - € | 0.00 % | +13.08 % | 04.05. | ||
A2PXKK | 12.8000 € | 13.1000 € | - € | 0.00 % | +148.32 % | 04.05. | ||
A3DNGX | 39.0000 € | 40.0000 € | - € | 0.00 % | -50.10 % | 04.05. | ||
A3DHCS | 1.2400 € | 1.3400 € | - € | 0.00 % | +31.70 % | 04.05. | ||
A1J2FQ | 0.0320 € | 0.0460 € | - € | 0.00 % | 0.00 % | 04.05. | ||
A0RDUR | 17.3000 € | 17.8000 € | -0.0500 € | -0.28 % | +125.64 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.7400 € | 4.0200 € | - € | 0.00 % | +11.53 % | 04.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2N4YY | 0.2440 € | 0.2520 € | - € | 0.00 % | -14.19 % | 04.05. | ||
A3EJL7 | 0.8200 € | 0.8600 € | -3.3500 € | -79.95 % | - | 19.03. | ||
A2JHXV | 0.8500 € | 0.8900 € | - € | 0.00 % | +33.85 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A2JHXW | 3.8800 € | 4.0200 € | -0.1400 € | -3.42 % | -37.08 % | 04.05. | ||
A12CF1 | 2.8100 € | 3.1200 € | +0.0300 € | +1.02 % | -15.17 % | 03.05. | ||
A2DPE2 | 0.0300 € | 0.0370 € | - € | 0.00 % | -48.85 % | 04.05. | ||
A1PHBB | 20.4000 € | 20.8000 € | - € | 0.00 % | -0.48 % | 04.05. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DM9Y | 11.4000 € | 11.7000 € | - € | 0.00 % | -18.37 % | 04.05. | ||
A0B7AP | 3.3300 € | 3.5500 € | - € | 0.00 % | +2.38 % | 04.05. | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.9400 € | 4.1000 € | - € | 0.00 % | -19.28 % | 04.05. | ||
909554 | 8.4500 € | 9.2500 € | - € | 0.00 % | +4.42 % | 04.05. | ||
885069 | 28.2000 € | 29.0000 € | - € | 0.00 % | +31.19 % | 04.05. | ||
A2QFV4 | 0.2620 € | 0.2820 € | - € | 0.00 % | -39.96 % | 04.05. | ||
A1H7BU | 4.6400 € | 4.7800 € | - € | 0.00 % | -19.49 % | 04.05. | ||
899146 | 16.4000 € | 16.8000 € | - € | 0.00 % | -34.95 % | 04.05. | ||
A0LFMZ | 46.8000 € | 48.6000 € | -0.5000 € | -1.04 % | +92.03 % | 03.05. | ||
A12FBT | 5.2700 € | 5.4900 € | - € | 0.00 % | -6.03 % | 04.05. | ||
A0D9SU | 16.6800 € | 16.8000 € | - € | 0.00 % | +25.27 % | 04.05. | ||
Country: Austria | Sector: Banking & Finance | |||||||
A2PSV4 | 0.0330 € | 0.0730 € | - € | 0.00 % | -5.36 % | 04.05. | ||
899738 | 1.9360 € | 1.9680 € | - € | 0.00 % | -13.15 % | 04.05. | ||
A2JPAN | 0.2120 € | 1.0900 € | - € | 0.00 % | -14.34 % | 04.05. | ||
A3D9Y7 | 19.3000 € | 20.2000 € | - € | 0.00 % | - | 04.05. | ||
927128 | 4.5370 € | 4.6100 € | - € | 0.00 % | +1.58 % | 04.05. | ||
878000 | 0.0308 € | 0.0622 € | +0.0001 € | +0.11 % | -96.94 % | 23.04. | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JD3A | 153.2800 € | 155.7600 € | -0.1600 € | -0.10 % | +54.17 % | 04.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0Q4J4 | 6.7800 € | 7.3200 € | -0.0100 € | -0.14 % | -4.08 % | 03.05. | ||
906870 | 51.5400 € | 52.6000 € | -0.0600 € | -0.12 % | +19.82 % | 04.05. | ||
808383 | 1.1600 € | 1.2000 € | - € | 0.00 % | +45.07 % | 04.05. | ||
676646 | 12.4000 € | 12.6000 € | - € | 0.00 % | -36.47 % | 04.05. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 31.2000 € | 31.8000 € | - € | 0.00 % | -14.17 % | 04.05. | ||
A3C5HV | 0.0150 € | 0.0440 € | - € | 0.00 % | -28.05 % | 04.05. | ||
879309 | 46.7600 € | 46.8800 € | +0.0550 € | +0.12 % | -0.88 % | 04.05. | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 32.8200 € | 33.6200 € | -0.0300 € | -0.09 % | +50.86 % | 04.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 9.1000 € | 9.6000 € | - € | 0.00 % | -6.97 % | 04.05. | ||
A0LGPG | 0.9950 € | 1.0700 € | - € | 0.00 % | -8.22 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 6.1500 € | 6.3500 € | +0.0250 € | +0.40 % | +121.53 % | 04.05. | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 2.7100 € | 3.1500 € | +0.0050 € | +0.17 % | -27.60 % | 04.05. | ||
A14WK1 | 41.4600 € | 42.4800 € | -0.0500 € | -0.12 % | +1.47 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PNYQ | 7.6000 € | 7.8500 € | +0.0250 € | +0.32 % | -53.89 % | 04.05. | ||
A2PWGN | 0.0085 € | 0.0095 € | - € | 0.00 % | -75.00 % | 04.05. | ||
701080 | 801.0000 € | 808.0000 € | +0.5000 € | +0.06 % | +14.48 % | 04.05. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
882286 | 3.2080 € | 3.2580 € | - € | 0.00 % | +10.23 % | 04.05. | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 10.2500 € | 10.5000 € | - € | 0.00 % | +5.22 % | 04.05. | ||
875072 | 115.0000 € | 116.0000 € | -0.5000 € | -0.43 % | +53.14 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 3.6400 € | 3.7600 € | - € | 0.00 % | -23.24 % | 04.05. | ||
889684 | 26.6000 € | 27.4000 € | -0.3000 € | -1.10 % | +0.74 % | 04.05. | ||
Country: USA | Sector: Forestry | |||||||
905265 | 10.1000 € | 10.2600 € | - € | 0.00 % | +60.44 % | 04.05. | ||
A2PD1Y | 0.0002 € | 0.0054 € | - € | 0.00 % | -72.00 % | 04.05. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 66.5000 € | 68.0000 € | - € | 0.00 % | - | 04.05. | ||
A2DVAJ | 16.5000 € | 17.3000 € | - € | 0.00 % | +104.85 % | 04.05. | ||
A0ETU2 | 226.0000 € | 234.0000 € | - € | 0.00 % | +12.75 % | 04.05. | ||
A119ZB | 46.8500 € | 47.8000 € | +0.0250 € | +0.05 % | -28.01 % | 04.05. | ||
A1RFMY | 1.4100 € | 1.4900 € | - € | 0.00 % | -17.61 % | 04.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.8080 € | 0.8720 € | - € | 0.00 % | +5.46 % | 04.05. | ||
A1W4VU | 7.1000 € | 7.2500 € | +0.0250 € | +0.35 % | -57.57 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 111.0000 € | 114.0000 € | - € | 0.00 % | +33.53 % | 04.05. | ||
885738 | 0.9090 € | 0.9820 € | - € | 0.00 % | -1.72 % | 04.05. | ||
Country: Great Britain | Sector: Print Media | |||||||
A2QEQU | 1.1800 € | 1.2300 € | +0.0025 € | +0.21 % | -5.69 % | 04.05. | ||
A2N6VM | 7.9000 € | 8.1500 € | -0.0250 € | -0.31 % | -10.31 % | 04.05. | ||
A2DRYG | 3.3800 € | 3.5200 € | - € | 0.00 % | -5.48 % | 04.05. | ||
A0MUDW | 1.0200 € | 1.0450 € | - € | 0.00 % | 0.00 % | 04.05. | ||
A1131S | 13.0500 € | 13.8000 € | -0.2250 € | -1.65 % | -48.39 % | 03.05. | ||
A1J54Y | 4.5400 € | 4.8200 € | - € | 0.00 % | +6.36 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
A12B6H | 0.6100 € | 0.6600 € | - € | 0.00 % | +1.60 % | 04.05. | ||
A2PHB7 | 3.5400 € | 3.7000 € | -0.0100 € | -0.28 % | +274.23 % | 04.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 1.2500 € | 1.3000 € | - € | 0.00 % | +5.44 % | 04.05. | ||
Country: Germany | Sector: Internet & Software |