QYOU MEDIA INC. REGISTERED SHARES O.N.

ISIN: CA77584B1076 | WKN: A2DPE2  Trade now
0.0405+0.0010 +2.53 % 17.10. 22:31
Bid
0.0360
Bid Size: 50,633
Ask
0.0450
Bid Ask: 50,633
TimePriceVolume
26.09. 09:44:00.156
0.0388 €
2,000
06.09. 13:34:25.326
0.038 €
10,000
27.08. 13:37:46.239
0.0456 €
4,800
27.08. 07:56:40.490
0.0404 €
95,973
22.08. 20:31:39.400
0.04 €
120,482
22.08. 20:00:18.205
0.0404 €
50,000
21.08. 18:08:21.047
0.0424 €
8,000
21.08. 17:31:29.049
0.0424 €
9,500
12.08. 09:10:27.763
0.0398 €
5,000
12.08. 07:34:51.280
0.042 €
1,000
TimeSizeBidAskSize
17.10. 22:00:00
50,633
0.036 €
0.045 €
50,633
17.10. 21:57:00
126,582
0.036 €
0.045 €
126,582
17.10. 21:53:00
126,582
0.0362 €
0.0452 €
126,582
17.10. 21:22:00
126,582
0.0362 €
0.0452 €
126,582
17.10. 20:51:00
126,582
0.0362 €
0.0452 €
126,582
17.10. 20:20:00
126,582
0.0362 €
0.0452 €
126,582
17.10. 20:00:00
126,582
0.0362 €
0.0456 €
126,582
17.10. 19:38:00
253,164
0.0356 €
0.045 €
253,164
17.10. 19:12:00
126,582
0.0356 €
0.0432 €
126,582

Master Data

Local ID
A2DPE2
ISIN
CA77584B1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.07 %
Distance 52-week-High
59.15 %
Distance 52-week-Low
27.94 %
Vola 30 days
28.73 %
Vola 250 days
83.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.044
0.000
1 M
0.038
+14.474
6 M
0.048
-9.375
YTD
0.058
-24.348
1 Y
0.095
-54.211

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
3M
55.56 %
44.44 %

Contained in the following Wikifolios