Filter
Stocks
A2H63V | 0.0010 € | 0.0080 € | -0.0020 € | -30.77 % | - | 11:39:11 | ||
A0ERN6 | 5.5500 € | 5.6000 € | +0.1000 € | +1.83 % | - | 11:41:24 | ||
A3EVQW | 30.8000 € | 32.2000 € | -0.3000 € | -0.94 % | - | 11:40:32 | ||
A3ETYB | 31.4750 € | 31.5200 € | -0.1475 € | -0.47 % | - | 11:41:16 | ||
A2AS4M | 13.6000 € | 13.7000 € | - € | 0.00 % | - | 11:41:01 | ||
A0YFEW | 2.1920 € | 2.2600 € | +0.0625 € | +2.89 % | - | 11:38:28 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A1JX9B | 5.1250 € | 5.2400 € | +0.0425 € | +0.83 % | - | 11:41:25 | ||
865956 | 19.4000 € | 19.4600 € | +0.2475 € | +1.29 % | - | 11:41:25 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
883172 | 93.0000 € | 96.0000 € | -0.2500 € | -0.26 % | - | 11:39:02 | ||
936386 | 0.5000 € | 0.5200 € | +0.0400 € | +8.51 % | - | 11:39:03 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 4.0000 € | 4.2000 € | -0.0200 € | -0.49 % | - | 11:40:30 | ||
858419 | 39.4000 € | 40.4000 € | -0.1000 € | -0.25 % | - | 11:41:23 | ||
887064 | 9.8000 € | 10.0000 € | +0.1000 € | +1.02 % | - | 11:40:42 | ||
861095 | 31.6000 € | 32.8000 € | -0.1000 € | -0.31 % | - | 11:39:19 | ||
A0HGK5 | 3.1400 € | 3.2600 € | - € | 0.00 % | - | 11:41:25 | ||
A2PV7P | 39.8000 € | 41.9500 € | -0.3000 € | -0.73 % | - | 11:40:24 | ||
A1JYVT | 58.5200 € | 59.3800 € | +0.5200 € | +0.89 % | - | 11:41:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 45.0000 € | 45.6000 € | -0.6000 € | -1.31 % | - | 11:41:13 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 90.7100 € | 90.7300 € | -1.2250 € | -1.33 % | - | 11:41:25 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
922218 | 6.7500 € | 6.9700 € | +0.2300 € | +3.47 % | - | 11:41:19 | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 15.8000 € | 16.2000 € | +0.0500 € | +0.31 % | - | 11:40:09 | ||
A1JWYC | 0.2050 € | 0.2190 € | -0.0040 € | -1.85 % | - | 11:38:47 | ||
677298 | 127.7000 € | 132.9000 € | -0.0750 € | -0.06 % | - | 11:41:08 | ||
864318 | 8.9000 € | 9.1000 € | +0.0500 € | +0.56 % | - | 11:40:21 | ||
A3EJMQ | 9.5260 € | 9.7170 € | -0.1175 € | -1.21 % | - | 11:41:24 | ||
863403 | 4.6020 € | 4.7810 € | -0.0030 € | -0.06 % | - | 11:39:12 | ||
A3DM8J | 0.0420 € | 0.0820 € | +0.0040 € | +6.90 % | - | 11:40:44 | ||
851742 | 14.7000 € | 15.2000 € | -0.1000 € | -0.66 % | - | 11:40:20 | ||
A0YEQ6 | 0.5900 € | 0.6120 € | +0.0075 € | +1.26 % | - | 11:40:55 | ||
716460 | 174.4000 € | 174.4200 € | +1.7400 € | +1.01 % | - | 11:41:24 | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 173.0000 € | 176.0000 € | +1.0000 € | +0.58 % | - | 11:40:50 | ||
A2N4QA | - | - | - | - | - | - | ||
A110S1 | 6.2500 € | 6.8000 € | - € | 0.00 % | - | 25.04. | ||
851177 | 33.8000 € | 34.4000 € | +0.2000 € | +0.59 % | - | 11:40:48 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 17.8950 € | 18.0100 € | +0.0175 € | +0.10 % | - | 11:40:51 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0010 € | 0.0210 € | -0.0010 € | -8.33 % | - | 11:40:44 | ||
A0JL4P | 1.7500 € | 1.8130 € | -0.0095 € | -0.53 % | - | 11:40:48 | ||
A1J1BH | 118.2500 € | 119.4000 € | +0.0750 € | +0.06 % | - | 11:40:36 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2AJKS | 206.3000 € | 206.6000 € | +0.6000 € | +0.29 % | - | 11:41:18 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 223.0000 € | 224.5000 € | +3.2500 € | +1.47 % | - | 11:41:10 | ||
Country: Germany | Sector: Others | |||||||
716563 | 288.9000 € | 289.2000 € | +3.6500 € | +1.28 % | - | 11:41:24 | ||
Country: Germany | Sector: Others | |||||||
A1C0DX | 0.0020 € | 0.0021 € | -0.0005 € | -19.61 % | - | 11:38:50 | ||
865164 | 6.4000 € | 6.5000 € | - € | 0.00 % | - | 11:40:03 | ||
865585 | 6.3500 € | 6.6000 € | +0.0500 € | +0.78 % | - | 11:38:48 | ||
Country: Südafrika | Sector: Others | |||||||
A3DQZ4 | 0.0270 € | 0.0590 € | +0.0005 € | +1.18 % | - | 11:39:18 | ||
A3CSSM | 0.2660 € | 0.3340 € | -0.0070 € | -2.28 % | - | 11:40:44 | ||
931792 | - € | 0.0465 € | -0.0258 € | -52.55 % | +113.04 % | 23.04. | ||
938036 | 1.6900 € | 1.7700 € | +0.0150 € | +0.87 % | - | 11:38:39 | ||
A3C9X6 | 1.8320 € | 1.8780 € | +0.0090 € | +0.49 % | - | 11:39:35 | ||
887474 | 32.8000 € | 34.0000 € | -0.1000 € | -0.30 % | - | 11:40:51 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 3.5000 € | 3.5300 € | -0.0200 € | -0.57 % | - | 11:40:57 | ||
A118Z6 | 0.3220 € | 0.3280 € | +0.0020 € | +0.62 % | +6.25 % | 14.12. | ||
A2DQ2B | 4.1400 € | 4.2200 € | +0.0300 € | +0.72 % | - | 11:40:17 | ||
A0B8TG | 11.1000 € | 11.6000 € | - € | 0.00 % | - | 11:41:19 | ||
A3EWC8 | 1.3700 € | 1.5100 € | +0.0200 € | +1.41 % | - | 19.03. | ||
865541 | 52.2000 € | 53.6000 € | -0.4000 € | -0.75 % | - | 11:39:10 | ||
Country: France | Sector: Food | |||||||
A3E2FS | 0.0360 € | 0.0710 € | -0.0165 € | -23.57 % | - | 11:40:21 | ||
A0JLZC | 12.4000 € | 12.8000 € | +0.1000 € | +0.80 % | - | 11:39:54 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 29.4000 € | 33.2000 € | - € | 0.00 % | - | 25.04. | ||
A1W2HT | 0.0198 € | 0.0206 € | -0.0005 € | -2.18 % | - | 11:39:26 | ||
A1T9R8 | 12.5000 € | 13.2000 € | -0.1000 € | -0.77 % | - | 11:40:59 | ||
A2DKP8 | 184.0000 € | 185.3500 € | +0.2000 € | +0.11 % | - | 11:40:43 | ||
Country: USA | Sector: Telecommunications | |||||||
A2AAE2 | 3.7600 € | 3.9600 € | -0.0400 € | -1.03 % | - | 11:41:07 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
591037 | 22.6000 € | 23.2000 € | - € | 0.00 % | - | 11:41:18 | ||
A2N6WF | 5.8000 € | 6.0500 € | -0.0250 € | -0.42 % | - | 11:39:52 | ||
A3DGH5 | 14.0000 € | 14.3000 € | +0.0500 € | +0.35 % | - | 11:39:53 | ||
A0JLZV | 14.1700 € | 14.1900 € | -0.0700 € | -0.49 % | - | 11:40:02 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 13.6650 € | 13.6800 € | -0.0100 € | -0.07 % | - | 11:41:03 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 1.7200 € | 1.8200 € | - € | 0.00 % | - | 11:41:21 | ||
A116X2 | 6.3100 € | 6.5300 € | -0.0100 € | -0.16 % | - | 11:40:32 | ||
A2ABGP | 4.9640 € | 5.0050 € | +0.0120 € | +0.24 % | - | 11:39:36 | ||
A2AD2Q | 14.9800 € | 15.0400 € | -0.0300 € | -0.20 % | - | 11:38:41 | ||
A12F0M | 0.0140 € | 0.0260 € | +0.0040 € | +25.00 % | - | 11:40:55 | ||
A1JR54 | 7.3900 € | 7.5000 € | -0.1750 € | -2.30 % | - | 11:40:28 | ||
908169 | 38.4000 € | 39.8000 € | - € | 0.00 % | - | 11:39:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 6.2400 € | 6.2450 € | +0.1850 € | +3.05 % | - | 11:41:21 | ||
Country: Norway | Sector: Others | |||||||
A1156H | 1.8670 € | 1.8950 € | -0.0355 € | -1.85 % | - | 11:40:11 | ||
SHA015 | 5.8450 € | 5.8600 € | -0.4400 € | -6.99 % | - | 11:40:40 | ||
Country: Germany | Sector: Vehicles | |||||||
914783 | 506.0000 € | 512.0000 € | -2.0000 € | -0.39 % | - | 11:39:47 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
694280 | 2.1800 € | 2.2000 € | -0.0100 € | -0.45 % | - | 11:41:09 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
884432 | 26.8200 € | 26.8400 € | -0.5200 € | -1.90 % | - | 11:41:22 | ||
Country: Norway | Sector: Print Media | |||||||
A14T4C | 26.1600 € | 26.2400 € | -0.3100 € | -1.17 % | - | 11:41:22 | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 233.0000 € | 233.8000 € | +0.3000 € | +0.13 % | - | 11:40:22 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 225.5000 € | 226.5000 € | - € | 0.00 % | - | 11:38:51 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
853390 | 45.9500 € | 46.2500 € | -0.3750 € | -0.81 % | - | 11:40:10 | ||
Country: USA | Sector: Oil & Gas | |||||||
860180 | 213.9500 € | 214.0000 € | +1.4750 € | +0.69 % | - | 11:40:58 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2DPT6 | 19.6000 € | 20.2000 € | +0.0500 € | +0.25 % | - | 11:41:25 | ||
907391 | 46.6500 € | 47.0500 € | +0.4250 € | +0.92 % | - | 11:41:10 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 12.9000 € | 13.2000 € | - € | 0.00 % | - | 11:39:24 | ||
880597 | 33.0000 € | 34.4000 € | +0.1000 € | +0.30 % | - | 11:38:50 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 39.1600 € | 39.3600 € | +0.2300 € | +0.59 % | - | 11:38:33 | ||
A3DRRR | 4.1420 € | 4.2140 € | +0.0500 € | +1.21 % | - | 11:41:14 | ||
A2PY7M | 21.6100 € | 21.9900 € | -0.1000 € | -0.46 % | - | 11:41:06 | ||
852243 | 4,170.0000 € | 4,280.0000 € | -70.0000 € | -1.63 % | - | 11:39:40 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3ECF6 | 412.2000 € | 418.2000 € | -0.3750 € | -0.09 % | - | 11:41:24 | ||
515623 | 5.5000 € | 5.7000 € | -0.0750 € | -1.32 % | - | 11:41:19 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.2160 € | 0.2400 € | +0.0090 € | +4.11 % | - | 11:39:15 | ||
A1W5U2 | 121.0000 € | 122.0000 € | +1.5000 € | +1.25 % | - | 11:40:48 | ||
Country: USA | Sector: Internet & Software | |||||||
A0LGQX | 30.3600 € | 30.4200 € | -0.1700 € | -0.56 % | - | 11:41:25 | ||
Country: France | Sector: Insurance | |||||||
A3E2GX | 0.1290 € | 0.1470 € | -0.0025 € | -1.78 % | - | 11:41:11 | ||