Filter
Stocks
887667 | 57.0000 € | 59.0000 € | - € | 0.00 % | +56.50 % | 02.05. | ||
Country: USA | Sector: Various services | |||||||
873773 | 74.0000 € | 75.5000 € | - € | 0.00 % | +43.33 % | 02.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.9380 € | 0.9565 € | +0.0535 € | +5.99 % | -52.54 % | 02.05. | ||
A3DNNU | 0.0890 € | 0.1070 € | -0.0015 € | -1.51 % | -22.87 % | 02.05. | ||
A2PASS | 5.0500 € | 5.1500 € | -0.0500 € | -0.97 % | - | 02.05. | ||
A2H52J | 2.0100 € | 2.0900 € | +0.0500 € | +2.50 % | -31.09 % | 02.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.9300 € | 0.9700 € | -0.0250 € | -2.56 % | - | 02.05. | ||
893438 | 36.4800 € | 36.5900 € | -0.6075 € | -1.64 % | -1.59 % | 02.05. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 36.4000 € | 36.6000 € | -0.6000 € | -1.62 % | -1.03 % | 02.05. | ||
727413 | 161.0000 € | 163.8000 € | +1.6000 € | +1.00 % | -9.51 % | 02.05. | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0020 € | 0.0090 € | - € | 0.00 % | -31.25 % | 02.05. | ||
A1120S | 43.0000 € | 44.0000 € | +1.8000 € | +4.32 % | +0.48 % | 02.05. | ||
887471 | 2.6415 € | 2.7375 € | -0.0080 € | -0.30 % | +0.94 % | 02.05. | ||
A2PLTL | 10.8000 € | 11.0000 € | +0.5500 € | +5.31 % | +15.64 % | 02.05. | ||
A2N7XN | 14.9200 € | 15.3000 € | +0.4500 € | +3.07 % | +38.05 % | 02.05. | ||
909846 | 13.6000 € | 14.1000 € | -0.2000 € | -1.42 % | -18.55 % | 02.05. | ||
A2P8CE | 67.5000 € | 70.5000 € | +0.7500 € | +1.10 % | -21.20 % | 02.05. | ||
871004 | 12.8500 € | 12.9000 € | +0.3325 € | +2.65 % | +8.03 % | 02.05. | ||
Country: Finland | Sector: Forestry | |||||||
A2DPC5 | 3.2000 € | 3.2600 € | - € | 0.00 % | - | 02.05. | ||
867218 | 8.9450 € | 9.0500 € | +0.0700 € | +0.78 % | +31.27 % | 02.05. | ||
Country: Norway | Sector: Insurance | |||||||
A0M23V | 39.4500 € | 39.9500 € | -0.0750 € | -0.19 % | +1.31 % | 02.05. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 5.8500 € | 6.3000 € | +0.1250 € | +2.10 % | -18.49 % | 02.05. | ||
865272 | 0.9650 € | 1.0200 € | -0.0175 € | -1.73 % | -30.82 % | 02.05. | ||
A2DQVU | 0.3120 € | 0.4820 € | +0.0030 € | +0.76 % | -56.84 % | 02.05. | ||
A1J5UR | 8.9100 € | 9.1700 € | -0.0500 € | -0.55 % | -27.57 % | 02.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 42.5500 € | 43.4000 € | -0.2000 € | -0.46 % | -31.91 % | 02.05. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 114.0000 € | 115.0000 € | +6.5000 € | +6.02 % | +46.18 % | 02.05. | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -52.70 % | 02.05. | ||
A2DTHV | 0.1020 € | 0.1440 € | +0.0025 € | +2.07 % | -40.70 % | 02.05. | ||
A3EVHL | 20.8000 € | 21.4000 € | -0.5000 € | -2.31 % | - | 02.05. | ||
A3DQAW | 0.2260 € | 0.2460 € | -0.0230 € | -8.88 % | -47.99 % | 02.05. | ||
894333 | 21.2000 € | 21.8000 € | +0.2000 € | +0.94 % | +26.04 % | 02.05. | ||
785165 | 20.8000 € | 22.4000 € | +0.4000 € | +1.89 % | +7.07 % | 02.05. | ||
A3DHHH | 121.1500 € | 122.7500 € | -4.7750 € | -3.77 % | -6.77 % | 02.05. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 24.7000 € | 25.8000 € | +0.2500 € | +1.00 % | +68.63 % | 02.05. | ||
A3DL8G | 0.0540 € | 0.0730 € | -0.0080 € | -11.19 % | -43.03 % | 02.05. | ||
A2QJVN | 63.0000 € | 64.5000 € | +1.2500 € | +2.00 % | +66.67 % | 02.05. | ||
A0B6PK | 0.1340 € | 0.1450 € | +0.0075 € | +5.68 % | -52.84 % | 02.05. | ||
A2AFAJ | 0.0460 € | 0.0540 € | -0.0025 € | -4.76 % | +25.00 % | 02.05. | ||
749399 | 59.7500 € | 60.0000 € | -0.1000 € | -0.17 % | +22.60 % | 02.05. | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0200 € | 0.0400 € | +0.0050 € | +20.00 % | +47.06 % | 02.05. | ||
570011 | 0.8740 € | 1.0250 € | +0.0110 € | +1.17 % | -48.22 % | 02.05. | ||
864952 | 300.2000 € | 305.1000 € | -6.7500 € | -2.18 % | +18.32 % | 02.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 5.9000 € | 6.2000 € | - € | 0.00 % | +18.08 % | 02.05. | ||
Country: Germany | Sector: Vehicles | |||||||
861820 | 43.2000 € | 44.2000 € | +0.2000 € | +0.46 % | -17.97 % | 02.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
857977 | 20.6000 € | 21.0000 € | - € | 0.00 % | +42.96 % | 02.05. | ||
889539 | 15.3600 € | 15.4700 € | +0.3450 € | +2.29 % | +50.87 % | 02.05. | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 15.2000 € | 15.3000 € | +0.1000 € | +0.66 % | +54.16 % | 02.05. | ||
729700 | 13.4100 € | 13.5100 € | +0.0600 € | +0.45 % | -25.41 % | 02.05. | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 46.1000 € | 46.3500 € | -0.2750 € | -0.59 % | +95.82 % | 02.05. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 14.1000 € | 14.3000 € | +0.4000 € | +2.90 % | -63.71 % | 02.05. | ||
A119SA | 0.0080 € | 0.0260 € | -0.0005 € | -2.86 % | -46.15 % | 02.05. | ||
A0NJPK | 114.2000 € | 116.0000 € | +1.2000 € | +1.05 % | +53.38 % | 02.05. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 14.2450 € | 14.5550 € | +0.3050 € | +2.16 % | +13.84 % | 02.05. | ||
A1C8HL | 10.4000 € | 10.7000 € | -0.0500 € | -0.47 % | +44.03 % | 02.05. | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.0200 € | 2.0400 € | +0.0350 € | +1.75 % | -27.42 % | 02.05. | ||
860364 | 25.9500 € | 26.3700 € | +1.5450 € | +6.28 % | +51.85 % | 02.05. | ||
858257 | 2.2400 € | 2.3400 € | -0.0800 € | -3.38 % | -55.70 % | 02.05. | ||
857716 | 14.3000 € | 14.7000 € | +0.1000 € | +0.69 % | +24.89 % | 02.05. | ||
869989 | 31.6000 € | 32.2000 € | +2.8000 € | +9.62 % | +50.00 % | 02.05. | ||
859555 | 25.8000 € | 26.4000 € | - € | 0.00 % | +26.27 % | 02.05. | ||
778924 | 53.0300 € | 53.8800 € | +0.2650 € | +0.50 % | +40.01 % | 02.05. | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 19.5000 € | 19.9000 € | -0.0500 € | -0.25 % | -38.85 % | 02.05. | ||
859470 | 31.2000 € | 32.2000 € | -0.1000 € | -0.31 % | -3.93 % | 02.05. | ||
857803 | 23.4000 € | 23.8000 € | +0.4000 € | +1.72 % | -7.91 % | 02.05. | ||
855211 | 32.2000 € | 33.0000 € | +0.1000 € | +0.31 % | +57.56 % | 02.05. | ||
868271 | 11.3000 € | 11.6000 € | +0.1000 € | +0.88 % | +37.99 % | 02.05. | ||
A2P4EE | 0.2650 € | 0.2770 € | -0.0205 € | -7.03 % | -39.08 % | 02.05. | ||
885817 | 0.0210 € | 0.0440 € | - € | 0.00 % | -7.14 % | 02.05. | ||
A1H7RF | 5.5000 € | 5.9500 € | +0.0750 € | +1.33 % | -2.54 % | 02.05. | ||
Country: USA | Sector: Real Estate | |||||||
A14QAG | 35.8000 € | 37.0000 € | - € | 0.00 % | +49.00 % | 02.05. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A1W0G8 | 0.0025 € | 0.0050 € | - € | 0.00 % | +50.00 % | 02.05. | ||
A1JCNU | 0.1870 € | 0.2120 € | +0.0065 € | +3.37 % | -52.85 % | 02.05. | ||
888745 | 108.0000 € | 110.0000 € | +4.5000 € | +4.31 % | -8.57 % | 02.05. | ||
A2QRFX | 12.7000 € | 13.0000 € | +0.4000 € | +3.21 % | -22.67 % | 02.05. | ||
861270 | 8.7500 € | 8.9000 € | +0.1250 € | +1.44 % | -29.67 % | 02.05. | ||
Country: Hongkong | Sector: Real Estate | |||||||
936039 | 48.0000 € | 49.2000 € | +0.8000 € | +1.67 % | +10.05 % | 02.05. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1710 € | 0.1820 € | +0.0110 € | +6.65 % | -3.40 % | 02.05. | ||
A2QGUT | 0.2260 € | 0.2720 € | +0.0180 € | +7.79 % | -23.26 % | 02.05. | ||
A1JDCZ | 9.3000 € | 9.6000 € | -0.2250 € | -2.33 % | +43.12 % | 02.05. | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 35.0500 € | 35.9100 € | -0.3300 € | -0.92 % | +38.55 % | 02.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 9.9500 € | 10.0000 € | -0.0250 € | -0.25 % | +32.01 % | 02.05. | ||
A2P2HQ | 0.0140 € | 0.0210 € | +0.0005 € | +2.94 % | -46.03 % | 02.05. | ||
A1J15Q | 2.2800 € | 2.7400 € | -0.0100 € | -0.40 % | - | 02.05. | ||
A2P662 | 0.0132 € | 0.0144 € | +0.0001 € | +0.73 % | -21.71 % | 02.05. | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 7.4000 € | 8.1000 € | +0.4250 € | +5.80 % | +15.35 % | 02.05. | ||
A2PNYK | 4.0000 € | 4.1400 € | +0.1600 € | +4.09 % | -72.76 % | 02.05. | ||
Country: USA | Sector: Others | |||||||
A0MUFB | 4.7440 € | 4.9100 € | +0.2890 € | +6.37 % | -51.30 % | 02.05. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 5.0300 € | 5.1900 € | -1.0400 € | -16.91 % | -16.01 % | 02.05. | ||
A1JNM7 | 1.9800 € | 2.0600 € | +0.0800 € | +4.12 % | -82.27 % | 02.05. | ||
Country: USA | Sector: Others | |||||||
A3CLTW | 0.3560 € | 0.3700 € | -0.0405 € | -10.04 % | -49.56 % | 02.05. | ||
A14V1T | 10.0200 € | 10.3200 € | +0.4600 € | +4.74 % | -43.29 % | 02.05. | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 9.2000 € | 9.5000 € | -0.2000 € | -2.09 % | +10.66 % | 02.05. | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.0030 € | 0.0140 € | -0.0015 € | -15.00 % | -53.85 % | 02.05. | ||
A1WZT4 | 30.2600 € | 30.9200 € | +0.3200 € | +1.06 % | -11.23 % | 02.05. | ||
A2PRBX | 0.0190 € | 0.0310 € | -0.0010 € | -3.85 % | -96.27 % | 02.05. | ||
806454 | 2.4200 € | 2.5800 € | -0.1100 € | -4.21 % | -6.79 % | 02.05. | ||
121232 | 0.4820 € | 0.5250 € | +0.0015 € | +0.30 % | -12.63 % | 02.05. | ||
A0MKJF | 705.4000 € | 716.8000 € | -36.9500 € | -4.94 % | +697.26 % | 02.05. | ||