Filter
Stocks
A2JQRT | 41.7900 € | 42.8100 € | -1.0800 € | -2.49 % | - | 25.04. | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 35.2000 € | 36.6000 € | +0.9000 € | +2.57 % | - | 25.04. | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 17.5000 € | 17.6350 € | +0.2225 € | +1.28 % | - | 25.04. | ||
A3D4A9 | 0.2400 € | 2.8000 € | -0.0095 € | -0.62 % | - | 07.02. | ||
A3DAKV | 2.6600 € | 2.7400 € | -0.0200 € | -0.74 % | - | 25.04. | ||
A0YHJ8 | 40.4000 € | 40.8000 € | -0.2000 € | -0.49 % | - | 25.04. | ||
A1138D | 40.3250 € | 40.6450 € | -0.3400 € | -0.83 % | - | 25.04. | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 11.6000 € | 11.9000 € | - € | 0.00 % | - | 25.04. | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 5.8500 € | 5.9000 € | -0.0500 € | -0.84 % | - | 25.04. | ||
A3C6TN | 0.0610 € | 0.0700 € | -0.0010 € | -1.50 % | - | 25.04. | ||
A1J5US | 90.0000 € | 92.0000 € | -1.0000 € | -1.09 % | - | 25.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 107.0000 € | 108.0000 € | -2.0000 € | -1.83 % | - | 25.04. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0110 € | 0.0170 € | -0.0010 € | -6.67 % | - | 25.04. | ||
A2PHEY | 17.0000 € | 17.4000 € | -0.1100 € | -0.64 % | - | 25.04. | ||
A0M0ZR | 34.6000 € | 35.4000 € | +0.6000 € | +1.74 % | - | 25.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 100.7800 € | 102.4200 € | +7.7650 € | +8.28 % | - | 25.04. | ||
Country: USA | Sector: Others | |||||||
884072 | 57.8800 € | 60.6400 € | +2.5700 € | +4.53 % | - | 25.04. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0M62T | 18.0900 € | 18.6100 € | +0.3150 € | +1.75 % | - | 25.04. | ||
A0B5N8 | 7.4960 € | 7.5740 € | -0.0030 € | -0.04 % | - | 25.04. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 39.6000 € | 40.6000 € | +0.1000 € | +0.25 % | - | 25.04. | ||
A2QNWR | 4.2600 € | 4.4000 € | -0.1100 € | -2.48 % | - | 25.04. | ||
A144CW | 0.1350 € | 0.1610 € | +0.0005 € | +0.34 % | - | 25.04. | ||
A2DSES | 1.4600 € | 1.4900 € | -0.0600 € | -3.91 % | - | 25.04. | ||
A0YF59 | 49.8000 € | 51.5000 € | -1.1000 € | -2.13 % | - | 25.04. | ||
A0X9Y8 | 6.5500 € | 6.7500 € | -0.1500 € | -2.21 % | - | 25.04. | ||
867003 | 15.4000 € | 15.7000 € | -0.5500 € | -3.42 % | - | 25.04. | ||
A2H5F4 | 7.8500 € | 8.0900 € | -0.2200 € | -2.69 % | - | 25.04. | ||
A2QQMK | 3.4200 € | 3.4600 € | +0.0400 € | +1.18 % | - | 25.04. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CX3T | 159.4800 € | 160.1200 € | +8.4200 € | +5.56 % | - | 25.04. | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.0758 € | 0.1124 € | +0.0005 € | +0.53 % | - | 25.04. | ||
852064 | 23.7000 € | 24.2000 € | +0.3000 € | +1.27 % | - | 25.04. | ||
Country: Belgien | Sector: Chemistry | |||||||
A3EETX | 2.8200 € | 2.9600 € | -0.0425 € | -1.45 % | - | 25.04. | ||
902888 | 178.0000 € | 181.0000 € | +3.5000 € | +1.99 % | - | 25.04. | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 4.1000 € | 4.2400 € | - € | 0.00 % | - | 25.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 0.9600 € | 1.0400 € | - € | 0.00 % | - | 25.04. | ||
883035 | 12.3500 € | 12.4500 € | +0.2250 € | +1.85 % | - | 25.04. | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 38.2000 € | 39.4000 € | +0.7000 € | +1.84 % | - | 25.04. | ||
121221 | 54.0000 € | 55.0000 € | -1.7500 € | -3.11 % | - | 25.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 162.4600 € | 163.2600 € | -0.5900 € | -0.36 % | - | 25.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 547.5000 € | 556.0000 € | -1.0000 € | -0.18 % | - | 25.04. | ||
A0DKNQ | 145.0500 € | 147.4000 € | -0.3000 € | -0.20 % | - | 25.04. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.4680 € | 0.5150 € | -0.0010 € | -0.20 % | - | 25.04. | ||
A3DHQU | 4.4200 € | 4.4700 € | +0.0600 € | +1.37 % | - | 25.04. | ||
852659 | 78.3400 € | 79.9400 € | -8.7400 € | -9.95 % | - | 25.04. | ||
Country: USA | Sector: Others | |||||||
902853 | 0.0760 € | 0.1040 € | -0.0005 € | -0.55 % | - | 25.04. | ||
A2JSL8 | 42.2000 € | 43.2000 € | -1.1000 € | -2.51 % | - | 25.04. | ||
Country: France | Sector: Forestry | |||||||
A3E2FW | 8.4000 € | 8.8500 € | +2.3250 € | +36.90 % | - | 19.03. | ||
A2DJ2Q | 130.0000 € | 133.0000 € | - € | 0.00 % | - | 25.04. | ||
A0MQV6 | 11.3000 € | 11.6000 € | -0.2500 € | -2.14 % | - | 25.04. | ||
A1JXW7 | 12.9100 € | 13.2500 € | +0.0100 € | +0.08 % | - | 25.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 10.7200 € | 10.8100 € | +0.0650 € | +0.61 % | - | 25.04. | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.3170 € | 0.3370 € | - € | 0.00 % | - | 25.04. | ||
A1JUZ7 | 0.4500 € | 0.4820 € | +0.0040 € | +0.87 % | - | 25.04. | ||
A3DRZK | 0.2120 € | 0.2420 € | - € | 0.00 % | - | 25.04. | ||
A0DJ1G | 1.4000 € | 1.4700 € | -0.0500 € | -3.37 % | - | 25.04. | ||
A0DJ1F | 1.3700 € | 1.4700 € | -0.0550 € | -3.73 % | - | 25.04. | ||
A140S1 | 0.3500 € | 0.3900 € | +0.0010 € | +0.27 % | - | 25.04. | ||
676054 | 0.3580 € | 0.3800 € | +0.0020 € | +0.54 % | - | 25.04. | ||
A0RACT | 0.4600 € | 0.5100 € | +0.0055 € | +1.15 % | - | 25.04. | ||
850842 | 158.2000 € | 158.8000 € | -1.4000 € | -0.88 % | - | 25.04. | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N5QR | 1.1800 € | 1.2500 € | +0.0050 € | +0.41 % | - | 25.04. | ||
676049 | 1.2000 € | 1.2600 € | - € | 0.00 % | - | 25.04. | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A2QRUB | 7.7000 € | 7.9500 € | -0.0500 € | -0.63 % | - | 25.04. | ||
A143NH | 1.2600 € | 1.3700 € | +0.0200 € | +1.54 % | - | 25.04. | ||
A0NAKZ | 20.2000 € | 20.6000 € | -0.5000 € | -2.39 % | - | 25.04. | ||
A3CPJ7 | 0.8310 € | 0.8690 € | -0.0335 € | -3.79 % | - | 25.04. | ||
A161NR | 0.7040 € | 1.1000 € | -0.0050 € | -0.55 % | - | 25.04. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2P739 | 47.4000 € | 48.6000 € | - € | 0.00 % | - | 25.04. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CY50 | 3.3600 € | 3.5400 € | -0.1400 € | -3.90 % | - | 25.04. | ||
852523 | 69.0700 € | 70.4700 € | +0.8600 € | +1.25 % | - | 25.04. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 81.0900 € | 81.7300 € | +5.6850 € | +7.51 % | - | 25.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 22.2000 € | 22.7400 € | -0.1400 € | -0.62 % | - | 25.04. | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 18.2400 € | 18.7000 € | +0.0100 € | +0.05 % | - | 25.04. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 6.1000 € | 6.3500 € | -0.1250 € | -1.97 % | - | 25.04. | ||
A0YJNY | 0.0640 € | 0.0720 € | -0.0015 € | -2.16 % | - | 25.04. | ||
A3E2ZV | 11.5600 € | 11.7200 € | +0.0500 € | +0.43 % | - | 25.04. | ||
A112C8 | 0.3210 € | 0.4300 € | +0.0150 € | +4.16 % | - | 25.04. | ||
A0DLB7 | 0.1010 € | 0.1210 € | -0.0030 € | -2.63 % | - | 25.04. | ||
A2H6LX | 1.0250 € | 1.2000 € | -0.0075 € | -0.67 % | - | 25.04. | ||
A3ERKM | 1.1400 € | 1.3000 € | -0.0500 € | -3.94 % | - | 25.04. | ||
A1137V | 8.4000 € | 8.6500 € | -0.0500 € | -0.58 % | - | 25.04. | ||
A3DMG6 | 0.3820 € | 0.3990 € | +0.0495 € | +14.52 % | - | 25.04. | ||
A2JDME | 0.0010 € | 0.0130 € | - € | 0.00 % | - | 25.04. | ||
A2JLWC | 79.5000 € | 83.0000 € | -0.1000 € | -0.12 % | - | 25.04. | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.1880 € | 0.2140 € | -0.0350 € | -14.83 % | - | 25.04. | ||
857209 | 530.9000 € | 534.8000 € | -4.6500 € | -0.87 % | - | 25.04. | ||
Country: USA | Sector: Others | |||||||
A3D3XX | 0.7750 € | 0.8150 € | -0.0050 € | -0.63 % | -75.46 % | 13.02. | ||
A1H99U | 28.8000 € | 30.0000 € | +0.4000 € | +1.38 % | - | 25.04. | ||
691519 | 2.8000 € | 3.4600 € | +0.0550 € | +1.79 % | - | 25.04. | ||
A3EP87 | 0.4690 € | 0.4940 € | +0.0005 € | +0.10 % | - | 25.04. | ||
691532 | 22.4000 € | 23.2000 € | +0.4000 € | +1.79 % | - | 25.04. | ||
A2PA44 | 0.0800 € | 0.1000 € | -0.0015 € | -1.64 % | - | 25.04. | ||
A2QCFV | 0.7105 € | 0.7860 € | -0.0073 € | -0.96 % | - | 25.04. | ||
887915 | 19.8000 € | 20.8000 € | -0.3000 € | -1.46 % | - | 25.04. | ||
A3EETN | 141.0500 € | 143.3500 € | -0.4500 € | -0.32 % | - | 25.04. | ||
A0YAQ9 | 0.1740 € | 0.1900 € | +0.0035 € | +1.96 % | - | 25.04. | ||
872478 | 92.9600 € | 94.8400 € | -3.0100 € | -3.11 % | - | 25.04. | ||
Country: USA | Sector: Vehicles |