Tops & Flops
24.6100 € | +0.7850 € | +3.29 % | 06.05. | ||
414.4000 € | +10.9500 € | +2.71 % | 06.05. | ||
546.1000 € | +13.1000 € | +2.46 % | 06.05. | ||
15.6740 € | +0.3690 € | +2.41 % | 06.05. | ||
97.5000 € | +1.7600 € | +1.84 % | 06.05. | ||
103.4000 € | -0.8750 € | -0.84 % | 06.05. | ||
39.6050 € | -0.4050 € | -1.01 % | 06.05. | ||
282.5000 € | -3.5500 € | -1.24 % | 06.05. | ||
32.4000 € | -0.9200 € | -2.76 % | 06.05. | ||
38.5400 € | -1.5050 € | -3.76 % | 06.05. |
69.7000 € | +2.3750 € | +3.53 % | 06.05. | ||
44.5150 € | +1.4200 € | +3.30 % | 06.05. | ||
131.8500 € | +3.0500 € | +2.37 % | 06.05. | ||
22.9100 € | +0.4800 € | +2.14 % | 06.05. | ||
100.2000 € | +1.9000 € | +1.93 % | 06.05. | ||
13.5900 € | -0.2000 € | -1.45 % | 06.05. | ||
61.1750 € | -1.0000 € | -1.61 % | 06.05. | ||
49.7000 € | -0.9000 € | -1.78 % | 06.05. | ||
9.6250 € | -0.1875 € | -1.91 % | 06.05. | ||
78.3750 € | -3.8250 € | -4.65 % | 06.05. |
46.9000 € | +2.1250 € | +4.75 % | 06.05. | ||
66.7000 € | +2.0000 € | +3.09 % | 06.05. | ||
39.5900 € | +0.9600 € | +2.49 % | 06.05. | ||
22.9100 € | +0.4800 € | +2.14 % | 06.05. | ||
100.2000 € | +1.9000 € | +1.93 % | 06.05. | ||
282.5000 € | -3.5500 € | -1.24 % | 06.05. | ||
13.5900 € | -0.2000 € | -1.45 % | 06.05. | ||
19.0500 € | -0.3250 € | -1.68 % | 06.05. | ||
49.7000 € | -0.9000 € | -1.78 % | 06.05. | ||
9.6250 € | -0.1875 € | -1.91 % | 06.05. |
10.7000 € | +0.5750 € | +5.68 % | 06.05. | ||
271.1000 € | +13.6000 € | +5.28 % | 06.05. | ||
46.9000 € | +2.1250 € | +4.75 % | 06.05. | ||
19.7350 € | +0.8550 € | +4.53 % | 06.05. | ||
77.4000 € | +2.4000 € | +3.20 % | 06.05. | ||
19.0500 € | -0.3250 € | -1.68 % | 06.05. | ||
163.8000 € | -3.0000 € | -1.80 % | 06.05. | ||
54.3000 € | -1.0000 € | -1.81 % | 06.05. | ||
37.2000 € | -0.8400 € | -2.21 % | 06.05. | ||
107.2000 € | -3.1000 € | -2.81 % | 06.05. |
2.8050 € | +0.5350 € | +23.57 % | 06.05. | ||
3.3775 € | +0.2975 € | +9.66 % | 06.05. | ||
0.1129 € | +0.0091 € | +8.77 % | 06.05. | ||
19.6150 € | +1.5600 € | +8.64 % | 06.05. | ||
2.9950 € | +0.2275 € | +8.22 % | 06.05. | ||
0.2583 € | -0.0170 € | -6.18 % | 06.05. | ||
1.4250 € | -0.0975 € | -6.40 % | 06.05. | ||
2.6975 € | -0.2775 € | -9.33 % | 06.05. | ||
30.5750 € | -4.0000 € | -11.57 % | 06.05. | ||
0.0299 € | -0.0041 € | -12.06 % | 06.05. |
108.3600 € | +2.5800 € | +2.44 % | 06.05. | ||
218.8750 € | +4.1250 € | +1.92 % | 06.05. | ||
383.9250 € | +5.9500 € | +1.57 % | 06.05. | ||
253.1000 € | +3.8500 € | +1.54 % | 06.05. | ||
156.5500 € | +2.1900 € | +1.42 % | 06.05. | ||
168.8200 € | -1.3100 € | -0.77 % | 06.05. | ||
89.7500 € | -0.7600 € | -0.84 % | 06.05. | ||
137.9100 € | -1.2100 € | -0.87 % | 06.05. | ||
164.9400 € | -2.0200 € | -1.21 % | 06.05. | ||
278.4750 € | -10.6000 € | -3.67 % | 06.05. |
68.0000 € | +23.3000 € | +52.13 % | 06.05. | ||
76.2500 € | +21.9000 € | +40.29 % | 06.05. | ||
7.0250 € | +1.8000 € | +34.45 % | 06.05. | ||
2.9700 € | +0.5700 € | +23.75 % | 06.05. | ||
0.1770 € | +0.0270 € | +18.00 % | 06.05. | ||
3.1100 € | -0.4300 € | -12.15 % | 06.05. | ||
16.1500 € | -2.5000 € | -13.40 % | 06.05. | ||
3.5600 € | -0.6100 € | -14.63 % | 06.05. | ||
0.4380 € | -0.0855 € | -16.33 % | 06.05. | ||
21.3000 € | -5.5000 € | -20.52 % | 06.05. |
2.6600 € | +0.1700 € | +6.83 % | 06.05. | ||
6.6250 € | +0.4050 € | +6.51 % | 06.05. | ||
4.6520 € | +0.2520 € | +5.73 % | 06.05. | ||
0.4230 € | +0.0190 € | +4.70 % | 06.05. | ||
7.5750 € | +0.2750 € | +3.77 % | 06.05. | ||
0.1169 € | -0.0010 € | -0.81 % | 06.05. | ||
0.6200 € | -0.0060 € | -0.96 % | 06.05. | ||
0.0415 € | -0.0010 € | -2.35 % | 06.05. | ||
0.6000 € | -0.0250 € | -4.00 % | 06.05. | ||
3.3100 € | -0.3100 € | -8.56 % | 06.05. |
0.0820 € | +0.0450 € | +121.62 % | 06.05. | ||
0.0025 € | +0.0010 € | +66.67 % | 06.05. | ||
0.1930 € | +0.0455 € | +30.85 % | 06.05. | ||
12.7000 € | +2.6950 € | +26.94 % | 06.05. | ||
0.0055 € | +0.0010 € | +22.22 % | 06.05. | ||
0.0125 € | -0.0035 € | -21.88 % | 06.05. | ||
0.0115 € | -0.0035 € | -23.33 % | 06.05. | ||
2.8800 € | -1.1200 € | -28.00 % | 06.05. | ||
0.0235 € | -0.0100 € | -29.85 % | 06.05. | ||
0.0065 € | -0.0030 € | -31.58 % | 06.05. |
2.7250 € | +0.3000 € | +12.37 % | 06.05. | ||
0.9625 € | +0.0675 € | +7.54 % | 06.05. | ||
1.3050 € | +0.0725 € | +5.88 % | 06.05. | ||
10.7000 € | +0.5750 € | +5.68 % | 06.05. | ||
44.9000 € | +2.4000 € | +5.65 % | 06.05. | ||
5.7500 € | -0.2300 € | -3.85 % | 06.05. | ||
21.3000 € | -0.9000 € | -4.05 % | 06.05. | ||
58.4500 € | -2.5500 € | -4.18 % | 06.05. | ||
78.3750 € | -3.8250 € | -4.65 % | 06.05. | ||
1.4750 € | -0.0800 € | -5.14 % | 06.05. |
L&S Indikation18,207.00
Turnover tops
853.3500 € | +30.6000 € | +3.72 % | 3,672,271 € | 06.05. | |
546.1000 € | +13.1000 € | +2.46 % | 3,368,731 € | 06.05. | |
73.0750 € | +0.7550 € | +1.04 % | 3,101,219 € | 06.05. | |
270.0500 € | +3.9000 € | +1.47 % | 2,432,068 € | 06.05. | |
22.2525 € | +0.4225 € | +1.94 % | 2,309,243 € | 06.05. | |
171.2400 € | +3.0600 € | +1.82 % | 2,044,532 € | 06.05. | |
168.8200 € | -1.3100 € | -0.77 % | 1,254,348 € | 06.05. | |
86.2250 € | -0.4750 € | -0.55 % | 1,056,597 € | 06.05. | |
93.7700 € | -0.6800 € | -0.72 % | 999,103 € | 06.05. | |
210.5000 € | +0.7250 € | +0.35 % | 973,380 € | 06.05. |
23.0650 € | -1.4950 € | -6.09 % | 201,277 € | 06.05. | |
1.5400 € | -1.5300 € | -49.84 % | 137,145 € | 06.05. | |
8.6850 € | +1.1850 € | +15.80 % | 124,668 € | 06.05. | |
9.4350 € | +1.3550 € | +16.77 % | 118,170 € | 06.05. | |
2.0700 € | -0.0500 € | -2.36 % | 111,400 € | 06.05. | |
1.8650 € | -1.4550 € | -43.83 % | 104,400 € | 06.05. | |
0.9600 € | +0.2000 € | +26.32 % | 95,915 € | 06.05. | |
2.3000 € | +0.1600 € | +7.48 % | 88,200 € | 06.05. | |
3.4950 € | -1.2750 € | -26.73 % | 65,769 € | 06.05. | |
5.2450 € | +1.5450 € | +41.76 % | 62,658 € | 06.05. |
1.9500 € | +0.6200 € | +46.62 % | 8,044 € | 06.05. | |
0.8800 € | +0.3500 € | +66.04 % | 5,460 € | 06.05. | |
1.1200 € | -0.8400 € | -42.86 % | 2,540 € | 06.05. | |
1.8400 € | +0.3300 € | +21.85 % | 1,314 € | 06.05. | |
4.3400 € | -0.5000 € | -10.33 % | 912 € | 06.05. | |
0.9150 € | +0.1400 € | +18.06 % | 900 € | 06.05. | |
3.3000 € | +0.8200 € | +33.06 % | 486 € | 06.05. | |
0.2550 € | -0.1400 € | -35.44 % | 460 € | 06.05. | |
5.0000 € | +1.0600 € | +26.90 % | 438 € | 06.05. | |
0.3400 € | +0.1300 € | +61.90 % | 348 € | 06.05. |
141.5360 € | +0.0585 € | +0.04 % | 1,016,515 € | 06.05. | |
90.7230 € | +0.9010 € | +1.00 % | 777,725 € | 06.05. | |
31.6290 € | -0.5330 € | -1.66 % | 535,429 € | 06.05. | |
159.1200 € | +2.4400 € | +1.56 % | 424,656 € | 06.05. | |
31.6475 € | +0.3090 € | +0.99 % | 359,629 € | 06.05. | |
54.2475 € | -0.8875 € | -1.61 % | 353,505 € | 06.05. | |
112.8300 € | +1.1400 € | +1.02 % | 327,926 € | 06.05. | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 06.05. | |
4.6090 € | +0.0535 € | +1.17 % | 275,984 € | 06.05. | |
956.5500 € | +16.6000 € | +1.77 % | 234,074 € | 06.05. |
2,574.1400 € | +33.4570 € | +1.32 % | 1,248,958 € | 06.05. | |
1,137.2370 € | +24.5670 € | +2.21 % | 131,838 € | 06.05. | |
215.5945 € | +0.7945 € | +0.37 % | 123,100 € | 06.05. | |
125.0240 € | +1.0770 € | +0.87 % | 113,141 € | 06.05. | |
444.6800 € | +5.3940 € | +1.23 % | 110,157 € | 06.05. | |
189.0600 € | -1.2875 € | -0.68 % | 82,603 € | 06.05. | |
420.5980 € | +4.7455 € | +1.14 % | 78,719 € | 06.05. | |
391.1660 € | -0.3600 € | -0.09 % | 74,122 € | 06.05. | |
5,681.1815 € | +89.4860 € | +1.60 % | 68,222 € | 06.05. | |
601.5700 € | +0.9850 € | +0.16 % | 61,104 € | 06.05. |
News
06.05.2024 22:12
Schlusskurse Frankfurt: X-DAX 18.221,32 (Xetra 18.175,21) Punkte. FDAX +181 bei 18.370 Punkten.
06.05.2024 22:00
06.05.2024 20:19
06.05.2024 19:58
06.05.2024 18:59
06.05.2024 18:56
06.05.2024 18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
06.05.2024 18:14
06.05.2024 18:13
06.05.2024 17:54
Volume tops
0.0002 € | -0.0001 € | -20.00 % | 5,783,333 | 06.05. | |
0.0124 € | +0.0008 € | +6.93 % | 3,595,116 | 06.05. | |
0.0060 € | +0.0005 € | +9.09 % | 800,000 | 06.05. | |
0.0065 € | - € | 0.00 % | 500,000 | 06.05. | |
0.0455 € | -0.0075 € | -14.15 % | 491,806 | 06.05. | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 06.05. | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 06.05. | |
0.4618 € | +0.0126 € | +2.79 % | 259,244 | 06.05. | |
0.2900 € | -0.0100 € | -3.33 % | 251,770 | 06.05. | |
0.5560 € | -0.0335 € | -5.68 % | 110,723 | 06.05. |
0.9600 € | +0.2000 € | +26.32 % | 105,450 | 06.05. | |
0.3850 € | +0.0900 € | +30.51 % | 85,500 | 06.05. | |
0.1250 € | +0.0100 € | +8.70 % | 80,000 | 06.05. | |
2.0700 € | -0.0500 € | -2.36 % | 60,000 | 06.05. | |
1.5400 € | -1.5300 € | -49.84 % | 50,900 | 06.05. | |
0.1300 € | +0.0200 € | +18.18 % | 50,000 | 06.05. | |
0.6100 € | +0.2000 € | +48.78 % | 40,000 | 06.05. | |
2.3000 € | +0.1600 € | +7.48 % | 36,000 | 06.05. | |
0.2600 € | -1.6200 € | -86.17 % | 35,620 | 06.05. | |
0.5100 € | -1.2100 € | -70.35 % | 35,560 | 06.05. |
0.8800 € | +0.3500 € | +66.04 % | 7,000 | 06.05. | |
1.9500 € | +0.6200 € | +46.62 % | 4,350 | 06.05. | |
0.1000 € | +0.0445 € | +80.18 % | 2,000 | 06.05. | |
1.1200 € | -0.8400 € | -42.86 % | 2,000 | 06.05. | |
0.2550 € | -0.1400 € | -35.44 % | 2,000 | 06.05. | |
0.3400 € | +0.1300 € | +61.90 % | 1,200 | 06.05. | |
0.9150 € | +0.1400 € | +18.06 % | 1,000 | 06.05. | |
0.2550 € | +0.0500 € | +24.39 % | 1,000 | 06.05. | |
1.8400 € | +0.3300 € | +21.85 % | 710 | 06.05. | |
0.5350 € | +0.1200 € | +28.92 % | 600 | 06.05. |
0.9171 € | -0.0150 € | -1.61 % | 87,858 | 06.05. | |
4.6090 € | +0.0535 € | +1.17 % | 60,000 | 06.05. | |
0.2796 € | +0.0042 € | +1.53 % | 28,982 | 06.05. | |
0.2886 € | -0.0048 € | -1.62 % | 26,033 | 06.05. | |
4.0900 € | +0.0200 € | +0.49 % | 23,000 | 06.05. | |
10.6410 € | +0.0860 € | +0.81 % | 21,481 | 06.05. | |
0.0872 € | +0.0057 € | +6.93 % | 20,165 | 06.05. | |
5.3590 € | - € | 0.00 % | 19,302 | 06.05. | |
1.3271 € | +0.0118 € | +0.90 % | 19,250 | 06.05. | |
3.1061 € | +0.0148 € | +0.48 % | 17,030 | 06.05. |
1.3030 € | +0.1250 € | +10.61 % | 1,920 | 06.05. | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 06.05. | |
125.0240 € | +1.0770 € | +0.87 % | 910 | 06.05. | |
215.5945 € | +0.7945 € | +0.37 % | 571 | 06.05. | |
6.3250 € | +0.5090 € | +8.75 % | 500 | 06.05. | |
2,574.1400 € | +33.4570 € | +1.32 % | 487 | 06.05. | |
189.0600 € | -1.2875 € | -0.68 % | 434 | 06.05. | |
23.1925 € | +0.8740 € | +3.92 % | 307 | 06.05. | |
38.7515 € | +0.9650 € | +2.55 % | 280 | 06.05. | |
444.6800 € | +5.3940 € | +1.23 % | 247 | 06.05. |
Mostwanted
853.3500 € | +30.6000 € | +3.72 % | 06.05. | |
546.1000 € | +13.1000 € | +2.46 % | 06.05. | |
15.0820 € | +0.1420 € | +0.95 % | 06.05. | |
171.2400 € | +3.0600 € | +1.82 % | 06.05. | |
22.2525 € | +0.4225 € | +1.94 % | 06.05. |
0.5300 € | -0.1900 € | -26.39 % | 06.05. | |
1.9100 € | +0.4300 € | +29.05 % | 06.05. | |
3.5550 € | -0.6100 € | -14.65 % | 06.05. | |
0.6500 € | +0.0400 € | +6.56 % | 06.05. | |
5.2450 € | +1.5450 € | +41.76 % | 06.05. |
2.0900 € | -1.0700 € | -33.86 % | 06.05. | |
0.0700 € | -0.1100 € | -61.11 % | 06.05. | |
0.8800 € | +0.3500 € | +66.04 % | 06.05. | |
0.0605 € | +0.0050 € | +9.01 % | 06.05. | |
1.7700 € | -0.3900 € | -18.06 % | 06.05. |
162.6565 € | +1.2980 € | +0.80 % | 06.05. | |
0.0820 € | - € | 0.00 % | 06.05. | |
46.8840 € | -0.2035 € | -0.43 % | 06.05. | |
107.6925 € | - € | 0.00 % | 06.05. | |
6.3250 € | +0.5090 € | +8.75 % | 06.05. |
Indications
2,323.6350 $ | +0.95 % | |
27.4750 $ | +3.46 % | |
83.4800 $ | +0.78 % | |
78.6800 $ | +0.88 % | |
2.1955 € | +2.28 % | |
131.4350 € | +0.31 % | |
63,352.1200 $ | -1.52 % | |
3,077.8950 $ | -2.28 % | |
0.5460 € | +2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.20 € | 70 | 06.05. 22:59:46.224 | |
3.825 € | 310 | 06.05. 22:59:25.308 | |
1.932 € | 750 | 06.05. 22:59:23.261 | |
152.75 € | 15 | 06.05. 22:59:05.093 | |
12.005 € | 100 | 06.05. 22:58:58.538 | |
22.295 € | 50 | 06.05. 22:58:54.161 | |
19.88 € | 100 | 06.05. 22:58:52.657 | |
13.85 € | 400 | 06.05. 22:58:28.387 | |
1.919 € | 270 | 06.05. 22:58:20.557 | |
22.295 € | 330 | 06.05. 22:58:12.368 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank