Filter
Stocks
810902 | 1.1200 € | 1.1800 € | -0.0100 € | -0.86 % | -3.53 % | 26.04. | ||
A0HL8C | 27.0000 € | 28.4000 € | - € | 0.00 % | - | 28.04. | ||
859490 | 16.7000 € | 17.0000 € | - € | 0.00 % | +17.42 % | 28.04. | ||
A2PHHG | 64.5500 € | 64.8700 € | - € | 0.00 % | +129.71 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
901581 | 21.7900 € | 21.8900 € | -0.0200 € | -0.09 % | -17.71 % | 28.04. | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 18.5500 € | 18.9000 € | - € | 0.00 % | -36.74 % | 28.04. | ||
Country: Austria | Sector: Real Estate | |||||||
A1H8YG | 33.4950 € | 33.7850 € | - € | 0.00 % | +4.14 % | 28.04. | ||
A12DFH | 25.5000 € | 25.8000 € | - € | 0.00 % | +39.44 % | 28.04. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H5JL | 20.7450 € | 21.0350 € | - € | 0.00 % | +8.48 % | 28.04. | ||
852738 | 124.0000 € | 125.6000 € | -0.1500 € | -0.12 % | +47.57 % | 28.04. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2QJQ4 | 0.4710 € | 0.5040 € | - € | 0.00 % | -28.20 % | 28.04. | ||
A3CYXY | 9.3600 € | 9.6600 € | - € | 0.00 % | +15.62 % | 28.04. | ||
A0MM15 | 35.0700 € | 35.9300 € | +0.1300 € | +0.37 % | -5.68 % | 28.04. | ||
Country: USA | Sector: Real Estate | |||||||
A0LBKW | 1.0700 € | 1.2300 € | - € | 0.00 % | +11.38 % | 28.04. | ||
Country: Germany | Sector: Others | |||||||
A2P4EB | 105.0000 € | 107.0500 € | -0.1750 € | -0.16 % | +48.99 % | 27.04. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 197.7000 € | 201.0000 € | - € | 0.00 % | +60.77 % | 28.04. | ||
A2PXGN | 0.5250 € | 0.5550 € | - € | 0.00 % | -36.84 % | 28.04. | ||
887836 | 23.4500 € | 24.0300 € | -0.2300 € | -0.96 % | -22.05 % | 28.04. | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 18.0200 € | 18.4600 € | - € | 0.00 % | +43.06 % | 28.04. | ||
A0M240 | 376.5000 € | 382.5000 € | - € | 0.00 % | -24.18 % | 28.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKSD | 0.5510 € | 0.6500 € | -0.0005 € | -0.08 % | -94.45 % | 28.04. | ||
A3DMP7 | 0.0020 € | 0.0260 € | - € | 0.00 % | -24.32 % | 28.04. | ||
A0B9LA | 38.4000 € | 39.6000 € | - € | 0.00 % | +50.00 % | 28.04. | ||
A3DC9V | 0.0060 € | 0.0290 € | - € | 0.00 % | -60.23 % | 28.04. | ||
A1XCY0 | 40.8000 € | 41.8000 € | - € | 0.00 % | +4.03 % | 28.04. | ||
888615 | 9.6900 € | 10.1000 € | - € | 0.00 % | +176.64 % | 28.04. | ||
928325 | 4.7600 € | 4.9600 € | - € | 0.00 % | +86.21 % | 28.04. | ||
A2AJ6D | 2.7000 € | 3.2000 € | - € | 0.00 % | +15.01 % | 28.04. | ||
900421 | 76.5000 € | 78.5000 € | - € | 0.00 % | +34.20 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 2.0600 € | 2.1800 € | - € | 0.00 % | -35.17 % | 28.04. | ||
A0JNGE | 14.5000 € | 14.8000 € | - € | 0.00 % | +6.16 % | 28.04. | ||
A2H5A3 | 20.9600 € | 21.1200 € | -0.0100 € | -0.05 % | -29.35 % | 26.04. | ||
Country: Belgien | Sector: Others | |||||||
A2YN70 | 0.2690 € | 0.3210 € | - € | 0.00 % | -90.94 % | 28.04. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
557080 | 6.4600 € | 6.7600 € | - € | 0.00 % | -43.38 % | 28.04. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 6.2500 € | 6.4300 € | +0.0500 € | +0.79 % | -21.86 % | 28.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 6.0200 € | 6.2200 € | +0.0600 € | +0.99 % | -16.87 % | 28.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8X2 | 0.6700 € | 0.7650 € | - € | 0.00 % | -20.72 % | 28.04. | ||
896470 | 920.0000 € | 1,080.0000 € | - € | 0.00 % | +2.30 % | 28.04. | ||
A2DLWW | 1.1800 € | 1.3550 € | - € | 0.00 % | +105.10 % | 26.04. | ||
A1W97N | 1.1830 € | 1.2140 € | - € | 0.00 % | +30.06 % | 28.04. | ||
863807 | 27.0000 € | 28.2000 € | - € | 0.00 % | -24.38 % | 28.04. | ||
A2DJV6 | 35.4500 € | 35.5400 € | -0.0200 € | -0.06 % | +97.20 % | 28.04. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A11QLU | 0.0852 € | 0.1205 € | -0.0282 € | -21.49 % | -90.64 % | 26.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.4420 € | 0.4640 € | - € | 0.00 % | -3.21 % | 28.04. | ||
A2DNGD | 8.6100 € | 8.9600 € | - € | 0.00 % | -19.29 % | 28.04. | ||
A1C8J1 | 5.3500 € | 5.6000 € | - € | 0.00 % | -31.35 % | 28.04. | ||
A2QCS4 | 3.7300 € | 3.8100 € | - € | 0.00 % | -7.14 % | 28.04. | ||
867982 | 150.0000 € | 157.0000 € | - € | 0.00 % | +3.37 % | 28.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A14VMZ | 0.0440 € | 0.0510 € | - € | 0.00 % | +11.76 % | 28.04. | ||
854342 | 47.8000 € | 48.2000 € | -0.1000 € | -0.21 % | -4.28 % | 28.04. | ||
A0JNE2 | 48.0200 € | 48.2100 € | -0.0550 € | -0.11 % | -4.65 % | 28.04. | ||
Country: Great Britain | Sector: Food | |||||||
858144 | 224.5000 € | 228.1500 € | - € | 0.00 % | +27.42 % | 28.04. | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.4700 € | 0.5700 € | +0.0120 € | +2.36 % | +8.32 % | 26.04. | ||
UNSE02 | 51.7800 € | 52.2800 € | - € | 0.00 % | -32.43 % | 28.04. | ||
A2PNWJ | 2.4600 € | 2.7300 € | - € | 0.00 % | -13.93 % | 28.04. | ||
A1JWCF | 8.3450 € | 8.4200 € | -0.0100 € | -0.12 % | +64.07 % | 28.04. | ||
Country: Italy | Sector: Insurance | |||||||
A1J0SG | 2.6640 € | 2.7140 € | -0.0030 € | -0.11 % | +10.16 % | 28.04. | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 8.2700 € | 8.2900 € | - € | 0.00 % | +1.47 % | 28.04. | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 4.1900 € | 4.3300 € | +0.0300 € | +0.71 % | -75.91 % | 28.04. | ||
A0YCM4 | 5.0400 € | 5.2000 € | +0.0300 € | +0.59 % | +74.91 % | 28.04. | ||
Country: USA | Sector: Computer & Network | |||||||
634811 | 10.6000 € | 11.3000 € | - € | 0.00 % | -0.45 % | 28.04. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 17.1000 € | 17.7000 € | - € | 0.00 % | +22.54 % | 28.04. | ||
A3D86W | 6.0500 € | 6.4500 € | - € | 0.00 % | - | 28.04. | ||
A0MUFS | 1.0700 € | 1.1900 € | - € | 0.00 % | +54.79 % | 28.04. | ||
A3EKLX | 0.2440 € | 0.2540 € | - € | 0.00 % | - | 28.04. | ||
878618 | 20.4500 € | 21.2900 € | - € | 0.00 % | +8.05 % | 28.04. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 137.7600 € | 138.8800 € | - € | 0.00 % | -15.22 % | 28.04. | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 47.0000 € | 48.2000 € | +0.2000 € | +0.42 % | -2.87 % | 28.04. | ||
911443 | 640.4000 € | 650.6000 € | +1.8000 € | +0.28 % | +96.31 % | 28.04. | ||
Country: USA | Sector: Various commercial firms | |||||||
875189 | 34.0000 € | 34.8000 € | - € | 0.00 % | +78.70 % | 28.04. | ||
923818 | 216.8000 € | 220.3000 € | - € | 0.00 % | +4.62 % | 28.04. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
888037 | 1.3100 € | 1.4800 € | - € | 0.00 % | -17.94 % | 28.04. | ||
A0BLYE | 875.0000 € | 925.0000 € | - € | 0.00 % | - | 28.04. | ||
A0Q4EC | 12.1000 € | 12.3000 € | - € | 0.00 % | -1.61 % | 28.04. | ||
Country: Great Britain | Sector: Others | |||||||
869561 | 461.5000 € | 465.2000 € | - € | 0.00 % | +3.72 % | 28.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0070 € | 0.0110 € | - € | 0.00 % | -49.15 % | 28.04. | ||
A2DMKY | 5.3300 € | 5.5100 € | +0.0300 € | +0.56 % | +73.31 % | 28.04. | ||
A2PVJP | 1.3400 € | 1.4100 € | -0.0350 € | -2.48 % | -27.51 % | 26.04. | ||
862874 | 1.1800 € | 1.2300 € | - € | 0.00 % | -16.32 % | 28.04. | ||
923147 | 25.2000 € | 26.4000 € | - € | 0.00 % | +22.86 % | 28.04. | ||
A3DWPU | 1.3600 € | 1.4600 € | +0.0100 € | +0.71 % | -28.57 % | 28.04. | ||
A2QCFX | 22.3000 € | 22.8600 € | - € | 0.00 % | -7.72 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
923569 | 24.6000 € | 25.2000 € | - € | 0.00 % | - | 28.04. | ||
911236 | 18.0000 € | 18.5000 € | - € | 0.00 % | +30.82 % | 28.04. | ||
A2P0F8 | 0.0070 € | 0.0230 € | - € | 0.00 % | -3.23 % | 24.04. | ||
859669 | 46.8400 € | 47.9800 € | -0.4100 € | -0.86 % | -3.98 % | 28.04. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
917585 | 146.1500 € | 148.5000 € | - € | 0.00 % | +22.58 % | 28.04. | ||
885793 | 9.3500 € | 9.7500 € | - € | 0.00 % | +4.66 % | 28.04. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 9.8000 € | 10.3000 € | - € | 0.00 % | -47.52 % | 28.04. | ||
985290 | 32.7000 € | 33.3800 € | - € | 0.00 % | -16.33 % | 28.04. | ||
Country: USA | Sector: Real Estate | |||||||
866462 | 154.0000 € | 156.0000 € | - € | 0.00 % | +13.55 % | 28.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DD3A | 0.0020 € | 0.0195 € | - € | 0.00 % | +7.50 % | 28.04. | ||
A3C291 | 27.5000 € | 27.7500 € | -0.0350 € | -0.13 % | +39.31 % | 28.04. | ||
Country: Netherlands | Sector: Others | |||||||
A2QP1W | - € | 0.0010 € | -0.0205 € | -97.62 % | -42.47 % | 15.01. | ||
590097 | 14.0000 € | 14.6000 € | - € | 0.00 % | +123.44 % | 28.04. | ||
Country: USA | Sector: Various services | |||||||
762595 | 19.5000 € | 20.2000 € | - € | 0.00 % | +8.77 % | 28.04. | ||
872055 | 46.8700 € | 48.0100 € | - € | 0.00 % | +23.86 % | 28.04. | ||
Country: USA | Sector: Insurance | |||||||
866310 | 3.9000 € | 4.0600 € | - € | 0.00 % | -16.74 % | 28.04. | ||
A2PFTG | 3.2800 € | 3.3400 € | - € | 0.00 % | +24.91 % | 28.04. | ||