Filter
Stocks
890753 | 9.5000 € | 9.9000 € | - € | 0.00 % | -17.45 % | 27.04. | ||
484206 | 14.6000 € | 14.7000 € | +0.0500 € | +0.34 % | +2.10 % | 27.04. | ||
501451 | 29.1700 € | 29.3400 € | +0.0100 € | +0.03 % | +1.85 % | 27.04. | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.2120 € | 0.2840 € | -0.0045 € | -1.78 % | -88.90 % | 26.04. | ||
A2DY3Y | 0.5650 € | 0.5750 € | -0.0005 € | -0.09 % | - | 01.03. | ||
A1C7RU | 6.2000 € | 6.4000 € | - € | 0.00 % | +32.35 % | 27.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 17.8000 € | 18.2000 € | -0.0500 € | -0.28 % | -12.38 % | 27.04. | ||
607917 | 7.3500 € | 7.7500 € | -0.0500 € | -0.66 % | -34.76 % | 11.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 36.1200 € | 36.5000 € | +0.0400 € | +0.11 % | -1.68 % | 27.04. | ||
A3ES7Q | 87.6200 € | 88.3200 € | -0.0600 € | -0.07 % | - | 27.04. | ||
A2QPLS | 4.3000 € | 4.9400 € | - € | 0.00 % | - | 27.04. | ||
A3EHM3 | 8.6000 € | 8.9000 € | - € | 0.00 % | - | 27.04. | ||
A0JL9W | 19.5800 € | 19.7200 € | - € | 0.00 % | -41.19 % | 27.04. | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 70.1500 € | 70.6000 € | - € | 0.00 % | -13.20 % | 27.04. | ||
Country: Austria | Sector: Energy & Water | |||||||
A3DSKL | 0.5780 € | 0.6200 € | - € | 0.00 % | -62.20 % | 27.04. | ||
A3EJH9 | 0.2700 € | 0.2925 € | +0.0130 € | +4.85 % | - | 26.04. | ||
A0Z2Y4 | 0.2700 € | 0.3860 € | - € | 0.00 % | -60.95 % | 27.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A12FU4 | 42.4000 € | 43.4000 € | -0.2000 € | -0.46 % | +50.70 % | 27.04. | ||
A2PLYB | 10.4000 € | 10.9000 € | - € | 0.00 % | +59.55 % | 27.04. | ||
A1JTXZ | 0.4610 € | 0.4800 € | +0.0005 € | +0.11 % | -25.63 % | 27.04. | ||
Country: France | Sector: Internet & Software | |||||||
541561 | 28.6000 € | 29.2000 € | - € | 0.00 % | -12.95 % | 27.04. | ||
892485 | 13.3000 € | 13.8000 € | -0.0500 € | -0.37 % | -8.42 % | 27.04. | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 164.2500 € | 165.5500 € | +0.4500 € | +0.27 % | -18.33 % | 27.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 205.3000 € | 208.6000 € | +0.1000 € | +0.05 % | +17.40 % | 27.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A12DMB | 18.5000 € | 19.2000 € | - € | 0.00 % | +18.18 % | 27.04. | ||
A2DR5Y | 3.2100 € | 3.3300 € | -0.0170 € | -0.52 % | -23.91 % | 27.04. | ||
868402 | 36.9300 € | 37.2300 € | -0.0400 € | -0.11 % | +5.48 % | 27.04. | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 2.1400 € | 2.3400 € | - € | 0.00 % | -14.26 % | 27.04. | ||
A1C4MN | 11.1400 € | 11.4200 € | - € | 0.00 % | -2.00 % | 27.04. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N39N | 14.2000 € | 14.6000 € | -0.0500 € | -0.35 % | -24.15 % | 27.04. | ||
A2N7W1 | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | +47.40 % | 27.04. | ||
A2JPEV | 6.3100 € | 6.5300 € | - € | 0.00 % | +14.64 % | 27.04. | ||
A2DLL7 | 9.1500 € | 9.3500 € | - € | 0.00 % | - | 27.04. | ||
A1W0Q1 | 0.0005 € | 0.0020 € | - € | 0.00 % | -94.90 % | 27.04. | ||
A3D776 | 0.6420 € | 0.6700 € | - € | 0.00 % | -40.20 % | 27.04. | ||
A400EZ | - | - | - | - | - | - | ||
A0RM7P | 1.1300 € | 1.1900 € | -0.0200 € | -1.69 % | -83.59 % | 27.04. | ||
A2P93F | 27.2000 € | 28.0000 € | - € | 0.00 % | +47.20 % | 27.04. | ||
882807 | 368.5000 € | 374.4500 € | +0.6500 € | +0.18 % | +19.90 % | 27.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PZ5A | 85.1900 € | 86.9300 € | -1.4700 € | -1.68 % | +545.98 % | 27.04. | ||
A2DV3C | 1.1300 € | 1.1700 € | -0.0240 € | -2.04 % | +2.98 % | 27.04. | ||
A0MRJJ | 8.0500 € | 8.2500 € | - € | 0.00 % | -3.55 % | 27.04. | ||
A3CMNS | 24.4700 € | 24.7500 € | +0.0200 € | +0.08 % | -2.17 % | 27.04. | ||
Country: Denmark | Sector: Energy & Water | |||||||
A1J7UJ | 5.4500 € | 5.8500 € | +0.0250 € | +0.44 % | +20.97 % | 27.04. | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A0LEWB | 95.5000 € | 100.2000 € | -1.5000 € | -1.51 % | +11.94 % | 26.04. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 32.1500 € | 32.7750 € | +0.0150 € | +0.05 % | -31.04 % | 27.04. | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1510 € | 0.1740 € | - € | 0.00 % | -18.14 % | 27.04. | ||
857621 | 11.8600 € | 12.1600 € | +0.0400 € | +0.33 % | -43.80 % | 27.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 98.2000 € | 98.7000 € | +0.1000 € | +0.10 % | +3.36 % | 27.04. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2QDG5 | 0.2080 € | 0.2200 € | -0.0120 € | -5.31 % | -90.66 % | 24.04. | ||
A3D80V | 9.8500 € | 10.5000 € | - € | 0.00 % | +8.24 % | 27.04. | ||
A0B6NE | 32.4000 € | 33.2000 € | - € | 0.00 % | +90.14 % | 27.04. | ||
Country: USA | Sector: Various services | |||||||
A2N9QK | 16.0000 € | 16.4000 € | +0.0500 € | +0.31 % | +16.19 % | 27.04. | ||
A2PFRW | 0.0559 € | 0.0605 € | +0.0001 € | +0.17 % | -99.75 % | 27.04. | ||
908189 | 14.7600 € | 15.1200 € | +0.1125 € | +0.76 % | -53.66 % | 27.04. | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 10.7650 € | 10.8550 € | -0.0100 € | -0.09 % | +27.90 % | 27.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 7.4000 € | 7.6000 € | - € | 0.00 % | -7.64 % | 27.04. | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 10.8200 € | 11.1600 € | - € | 0.00 % | -40.82 % | 27.04. | ||
Country: Germany | Sector: Real Estate | |||||||
852366 | 36.6000 € | 36.9500 € | +0.0250 € | +0.07 % | +38.42 % | 27.04. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 26.2200 € | 26.8600 € | -0.1100 € | -0.41 % | -13.50 % | 27.04. | ||
A143BG | 1.0830 € | 1.2230 € | - € | 0.00 % | -9.53 % | 27.04. | ||
A3CML7 | 0.6100 € | 0.6500 € | - € | 0.00 % | -8.70 % | 27.04. | ||
881341 | 31.7700 € | 32.5500 € | -0.0200 € | -0.06 % | -16.42 % | 27.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PVRH | 4.9220 € | 5.0300 € | - € | 0.00 % | -23.91 % | 27.04. | ||
A3CU0R | 16.0600 € | 16.4600 € | - € | 0.00 % | -42.03 % | 27.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EX89 | 0.0270 € | 0.0390 € | - € | 0.00 % | - | 27.04. | ||
A2JDX0 | 47.4000 € | 48.4000 € | -0.4000 € | -0.83 % | +74.37 % | 27.04. | ||
A2DS94 | 0.0670 € | 0.0800 € | - € | 0.00 % | -18.78 % | 27.04. | ||
898554 | 14.1000 € | 15.0000 € | - € | 0.00 % | -24.42 % | 27.04. | ||
Country: Great Britain | Sector: Chemistry | |||||||
873772 | 97.8000 € | 99.0000 € | +0.1000 € | +0.10 % | +3.09 % | 27.04. | ||
876161 | 9.7600 € | 10.5000 € | -0.1300 € | -1.27 % | +35.36 % | 26.04. | ||
A0ET17 | 29.1000 € | 29.2500 € | - € | 0.00 % | +9.37 % | 27.04. | ||
Country: Austria | Sector: Insurance | |||||||
897068 | 22.5000 € | 23.0000 € | +0.0500 € | +0.22 % | +33.14 % | 27.04. | ||
A12GD6 | 64.0400 € | 65.3400 € | -4.7000 € | -6.77 % | +257.13 % | 27.04. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 1.2100 € | 1.2700 € | +0.0100 € | +0.81 % | +75.71 % | 27.04. | ||
923152 | 25.2000 € | 26.0000 € | - € | 0.00 % | +31.62 % | 27.04. | ||
765723 | 17.1000 € | 17.5500 € | - € | 0.00 % | -10.35 % | 27.04. | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 9.0500 € | 9.2500 € | - € | 0.00 % | +37.08 % | 27.04. | ||
A3CQ1L | 3.3800 € | 3.5000 € | -0.0200 € | -0.58 % | +16.50 % | 27.04. | ||
A2H5UL | 1.9800 € | 2.1800 € | -0.0150 € | -0.72 % | -66.35 % | 27.04. | ||
867475 | 110.7000 € | 111.1000 € | -0.2000 € | -0.18 % | -1.20 % | 27.04. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 2.6500 € | 2.7200 € | - € | 0.00 % | -45.48 % | 27.04. | ||
A0MWAV | 2.7400 € | 2.7800 € | -0.0100 € | -0.36 % | +23.66 % | 02.04. | ||
A3ESV6 | 2.3860 € | 2.4840 € | - € | 0.00 % | - | 27.04. | ||
A3CR3Q | 0.1850 € | 0.1870 € | -0.0340 € | -15.45 % | -81.97 % | 26.04. | ||
A1W8RU | 5.2600 € | 6.0400 € | - € | 0.00 % | +14.20 % | 27.04. | ||
A3EYBR | 36.8000 € | 37.6000 € | - € | 0.00 % | - | 27.04. | ||
A1JVJQ | 14.6000 € | 14.8000 € | -0.0500 € | -0.34 % | +3.51 % | 27.04. | ||
Country: China | Sector: Internet & Software | |||||||
A2QQRS | 0.7300 € | 0.7900 € | -0.0150 € | -1.94 % | -33.76 % | 27.04. | ||
874929 | 346.5000 € | 353.0000 € | +0.5000 € | +0.14 % | +12.57 % | 27.04. | ||
A2JK4Z | 23.6000 € | 24.2000 € | +0.1000 € | +0.42 % | -24.68 % | 27.04. | ||
A2PVPC | 2.3800 € | 2.5200 € | - € | 0.00 % | +38.03 % | 27.04. | ||
A2PTTF | 0.8100 € | 0.8500 € | +0.0200 € | +2.47 % | -75.23 % | 27.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2AD8K | 2.4580 € | 2.5840 € | +0.0030 € | +0.12 % | +40.67 % | 27.04. | ||
A2QMUH | 11.8000 € | 12.2000 € | -0.0500 € | -0.41 % | -52.56 % | 27.04. | ||
A3C7HJ | 4.1800 € | 4.2200 € | - € | 0.00 % | -4.00 % | 27.04. | ||
A2JE8P | 12.1000 € | 12.5000 € | -0.0500 € | -0.40 % | - | 27.04. | ||
A14RHF | 20.4000 € | 20.8000 € | - € | 0.00 % | +17.11 % | 27.04. | ||