Filter
Stocks
870882 | 53.8500 € | 54.9500 € | -0.2000 € | -0.37 % | +2.25 % | 07:18:09 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 28.6000 € | 29.6000 € | -0.0750 € | -0.26 % | - | 07:17:22 | ||
A2PX9R | 0.0200 € | 0.0330 € | -0.0005 € | -1.85 % | -81.44 % | 11.07. | ||
A1J2BZ | 9.4500 € | 9.6000 € | +0.0250 € | +0.26 % | -9.87 % | 07:17:32 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 46.6000 € | 48.4000 € | -0.1000 € | -0.21 % | - | 07:17:12 | ||
A3DP9Y | 30.4350 € | 30.7350 € | +0.0775 € | +0.25 % | - | 07:20:02 | ||
878178 | 39.2000 € | 40.6000 € | -0.2000 € | -0.50 % | - | 07:17:22 | ||
A1XBPS | 145.0000 € | 147.0000 € | -0.5000 € | -0.34 % | - | 07:20:00 | ||
805100 | 13.1600 € | 13.2400 € | - € | 0.00 % | -20.05 % | 07:17:10 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 2.6100 € | 2.7400 € | +0.0050 € | +0.19 % | - | 07:20:01 | ||
A14WJZ | 0.0520 € | 0.0530 € | +0.0025 € | +5.00 % | - | 07:17:22 | ||
A2PAJG | 4.3200 € | 4.3800 € | +0.1400 € | +3.33 % | -47.70 % | 07:18:57 | ||
A2QJCN | 1.6710 € | 1.6890 € | +0.0605 € | +3.74 % | - | 07:20:04 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 2.5400 € | 2.5800 € | +0.1100 € | +4.49 % | - | 07:19:13 | ||
A2PSZQ | 1.5700 € | 1.6300 € | - € | 0.00 % | - | 07:18:30 | ||
Country: USA | Sector: Various services | |||||||
A2JL3S | 69.0000 € | 71.0000 € | +1.0000 € | +1.45 % | +11.74 % | 07:17:18 | ||
A0YA9J | 0.9000 € | 0.9130 € | +0.0010 € | +0.11 % | -8.02 % | 07:19:45 | ||
663244 | 89.1800 € | 89.5400 € | -0.3400 € | -0.38 % | -13.31 % | 07:17:45 | ||
Country: USA | Sector: Others | |||||||
A0LHLX | 6.4000 € | 6.4000 € | - € | 0.00 % | 0.00 % | 26.04. | ||
A2DNYG | 6.6050 € | 6.7000 € | +0.0150 € | +0.23 % | -14.11 % | 07:18:11 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A2N6AF | 22.1550 € | 22.3800 € | +0.0575 € | +0.26 % | - | 07:18:04 | ||
A1W3F9 | 27.8050 € | 27.9750 € | +0.0725 € | +0.26 % | +29.81 % | 07:20:02 | ||
A113FN | 54.1500 € | 54.3500 € | +0.1350 € | +0.25 % | +25.16 % | 07:19:56 | ||
A113FL | 55.4100 € | 55.7700 € | +0.1350 € | +0.24 % | +13.27 % | 07:19:56 | ||
A113FE | 26.8650 € | 27.0200 € | +0.0700 € | +0.26 % | +26.77 % | 07:18:04 | ||
A3EYD7 | 0.1630 € | 0.1760 € | - € | 0.00 % | - | 07:17:20 | ||
A2PFVY | 1.0800 € | 1.1200 € | - € | 0.00 % | - | 07:18:01 | ||
A2QMM5 | 0.0270 € | 0.0500 € | - € | 0.00 % | - | 07:18:50 | ||
A14QF1 | 7.2000 € | 7.4500 € | -0.0250 € | -0.34 % | +134.82 % | 07:17:57 | ||
855009 | 50.1200 € | 51.1400 € | - € | 0.00 % | -19.47 % | 07:18:32 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 1.7700 € | 1.8100 € | -0.0400 € | -2.19 % | - | 07:19:53 | ||
A3D7YE | 0.0540 € | 0.0660 € | - € | 0.00 % | - | 07:20:02 | ||
A1W96L | 18.4000 € | 18.9000 € | -0.1000 € | -0.53 % | -20.89 % | 07:18:09 | ||
A14NUJ | 13.0000 € | 13.3000 € | -0.1000 € | -0.75 % | - | 07:17:12 | ||
A12ETN | 37.2000 € | 38.2000 € | -0.2000 € | -0.53 % | +4.70 % | 07:18:11 | ||
A3C4ZC | 1.6000 € | 1.6600 € | -0.0100 € | -0.61 % | - | 07:17:58 | ||
A1H4J8 | 74.0000 € | 75.0000 € | +1.2500 € | +1.71 % | +30.80 % | 07:20:01 | ||
A2PPE1 | 13.0300 € | 13.3500 € | - € | 0.00 % | - | 07:18:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.2100 € | 0.2160 € | +0.0020 € | +0.95 % | -69.42 % | 07:20:02 | ||
A2JNY1 | 2.0690 € | 2.0910 € | -0.0025 € | -0.12 % | +61.87 % | 07:20:05 | ||
Country: China | Sector: Others | |||||||
A3DMG7 | 0.0040 € | 0.0280 € | - € | 0.00 % | - | 07:19:57 | ||
533963 | 4.0400 € | 4.7300 € | +0.0050 € | +0.11 % | - | 07:17:07 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.1160 € | 0.1210 € | - € | 0.00 % | - | 07:17:30 | ||
A1T592 | 0.0240 € | 0.0290 € | -0.0005 € | -1.85 % | -20.59 % | 07:19:01 | ||
A0LGDY | 0.1750 € | 0.1790 € | +0.0020 € | +1.14 % | -6.91 % | 07:18:32 | ||
A0M4Y4 | 0.9650 € | 0.9850 € | -0.0050 € | -0.51 % | +19.51 % | 07:18:57 | ||
A0M236 | 0.1270 € | 0.1290 € | -0.0060 € | -4.48 % | -14.92 % | 07:18:38 | ||
A2QQ7M | 1.0300 € | 1.0500 € | +0.0350 € | +3.48 % | - | 07:17:43 | ||
A0DQJN | 1.0420 € | 1.0520 € | +0.0435 € | +4.33 % | -39.44 % | 07:20:03 | ||
A1JPAH | 0.6550 € | 0.6630 € | +0.0210 € | +3.29 % | -34.29 % | 07:17:54 | ||
A3DZ0Q | 2.4600 € | 2.6200 € | +0.0400 € | +1.60 % | - | 07:17:18 | ||
A2ABHA | 26.3000 € | 27.3000 € | +0.0500 € | +0.19 % | -7.28 % | 07:18:11 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | 0.0075 € | 0.0075 € | +0.0003 € | +3.45 % | -9.38 % | 26.01. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1210 € | 0.1610 € | +0.0035 € | +2.55 % | +27.31 % | 07:18:32 | ||
A2ATUH | 23.4000 € | 24.0000 € | - € | 0.00 % | +43.64 % | 07:18:11 | ||
A3CTJB | 16.1300 € | 16.5300 € | -0.0900 € | -0.55 % | - | 07:18:09 | ||
A3EUNZ | 2.6700 € | 2.8100 € | - € | 0.00 % | - | 07:18:01 | ||
A3E3XV | 11.2000 € | 12.0000 € | +4.3500 € | +60.00 % | - | 19.03. | ||
A2PWSC | 19.6100 € | 20.0900 € | - € | 0.00 % | - | 07:18:30 | ||
A2PN36 | 50.5000 € | 51.5000 € | - € | 0.00 % | - | 07:19:31 | ||
A2QBX8 | 3.7300 € | 3.7700 € | +0.0500 € | +1.35 % | - | 07:20:02 | ||
A2QBX7 | 7.4600 € | 7.5200 € | +0.1500 € | +2.04 % | - | 07:18:49 | ||
A1JHUP | 102.4000 € | 104.4000 € | -0.0750 € | -0.07 % | +160.64 % | 07:18:09 | ||
Country: USA | Sector: Transport | |||||||
A3EY0E | 0.1300 € | 0.1360 € | - € | 0.00 % | - | 07:17:20 | ||
A3EU7Y | 0.0200 € | 0.0450 € | - € | 0.00 % | - | 07:17:21 | ||
A2JDJS | 0.8500 € | 0.9050 € | - € | 0.00 % | - | 07:17:21 | ||
A0Q2HL | 0.6000 € | 0.6100 € | -0.0025 € | -0.41 % | - | 07:17:49 | ||
A3EYDX | 1.8290 € | 2.0120 € | +0.2985 € | +18.40 % | - | 02.04. | ||
A2DK34 | 2.2200 € | 2.3200 € | - € | 0.00 % | - | 07:17:29 | ||
A2P1PE | 0.0970 € | 0.1100 € | - € | 0.00 % | - | 07:17:31 | ||
DBX0SQ | 36.3900 € | 36.6250 € | +0.0900 € | +0.25 % | - | 07:18:04 | ||
DBX0F1 | 22.1850 € | 22.2650 € | +0.0575 € | +0.26 % | +8.23 % | 07:20:02 | ||
DBX1F0 | 160.6200 € | 161.4600 € | +0.4000 € | +0.25 % | +14.77 % | 07:20:02 | ||
DBX1SF | 48.5550 € | 48.7800 € | +0.1225 € | +0.25 % | +21.75 % | 07:20:02 | ||
DBX1AP | 50.7500 € | 50.9800 € | +0.1300 € | +0.26 % | +2.20 % | 07:18:04 | ||
DBX0SR | 36.4900 € | 36.7000 € | +0.0950 € | +0.26 % | - | 07:20:02 | ||
A2N6LL | 82.0300 € | 82.7900 € | +0.2150 € | +0.26 % | +37.74 % | 07:20:02 | ||
A3D2GP | 0.3060 € | 0.3180 € | - € | 0.00 % | - | 07:17:30 | ||
DBX0TA | 29.9100 € | 30.1500 € | +0.0750 € | +0.25 % | - | 07:18:04 | ||
DBX0TB | 27.2300 € | 27.3600 € | +0.0675 € | +0.25 % | - | 07:19:34 | ||
DBX0S9 | 23.5050 € | 23.7350 € | +0.0600 € | +0.25 % | - | 07:20:02 | ||
DBX0SS | 33.8250 € | 34.0200 € | +0.0875 € | +0.26 % | - | 07:20:02 | ||
A1JJL2 | 1.4300 € | 1.5000 € | - € | 0.00 % | +1.38 % | 07:17:18 | ||
A12CQT | 0.0592 € | 0.0696 € | +0.0001 € | +0.08 % | - | 07:20:01 | ||
A1JMBU | 122.9500 € | 124.9500 € | - € | 0.00 % | +32.82 % | 07:18:11 | ||
Country: USA | Sector: Others | |||||||
865331 | 17.9000 € | 18.5000 € | - € | 0.00 % | -73.33 % | 07:18:09 | ||
A2PWBN | 0.1710 € | 0.2180 € | - € | 0.00 % | - | 07:18:25 | ||
A2QDY5 | 4.3400 € | 4.5000 € | - € | 0.00 % | - | 07:18:31 | ||
894372 | 2.5800 € | 2.7200 € | - € | 0.00 % | - | 07:18:09 | ||
A0LAVU | 9.2500 € | 9.5500 € | - € | 0.00 % | - | 07:18:09 | ||
855314 | 19.3300 € | 19.6500 € | - € | 0.00 % | -45.24 % | 07:18:09 | ||
857690 | 8.4680 € | 8.6040 € | - € | 0.00 % | -63.56 % | 28.04. | ||
859064 | 8.0420 € | 8.3630 € | - € | 0.00 % | - | 07:18:09 | ||
A1JZHX | 3.3110 € | 3.3660 € | -0.0175 € | -0.52 % | -0.53 % | 07:19:56 | ||
A1JGSL | 13.2640 € | 13.3340 € | -1.2010 € | -8.28 % | -75.79 % | 28.02. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A1W5T4 | 0.0210 € | 0.0410 € | - € | 0.00 % | - | 07:18:50 | ||
A0MN4D | 1.1600 € | 1.2100 € | -0.0050 € | -0.42 % | +41.25 % | 07:19:01 | ||
A0M4ZG | 1.9270 € | 1.9560 € | -0.0395 € | -1.99 % | -36.20 % | 07:20:03 | ||
A0M4Z0 | 0.9600 € | 0.9750 € | -0.0250 € | -2.52 % | - | 07:19:36 | ||