VERONA PHARMA SP.ADR 8

ISIN: US9250501064 | WKN: A2N39N  Trade now
14.4500-0.1000 -0.69 % 30.04. 22:59
Bid
14.2000
Bid Size: 482
Ask
14.7000
Bid Ask: 482
TimePriceVolume
30.04. 13:58:05.886
14.80 €
3,100
18.04. 16:12:38.438
15.00 €
400
03.04. 10:52:25.948
14.50 €
30
28.03. 14:38:56.228
15.30 €
30
05.03. 14:42:45.071
16.10 €
125
28.02. 15:58:52.259
16.20 €
100
19.02. 13:07:11.396
15.70 €
200
15.02. 18:45:30.851
15.90 €
150
15.02. 18:42:54.681
16.10 €
500
17.01. 13:31:27.188
15.70 €
450
TimeSizeBidAskSize
30.04. 22:56:00
482
14.20 €
14.70 €
482
30.04. 22:53:00
482
14.20 €
14.70 €
482
30.04. 22:50:00
482
14.20 €
14.70 €
482
30.04. 22:47:00
482
14.20 €
14.70 €
482
30.04. 22:44:00
482
14.20 €
14.70 €
482
30.04. 22:41:00
482
14.20 €
14.70 €
482
30.04. 22:38:00
482
14.20 €
14.70 €
482
30.04. 22:35:00
482
14.20 €
14.70 €
482
30.04. 22:32:00
482
14.20 €
14.70 €
482

Master Data

Local ID
A2N39N
ISIN
US9250501064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
45.88 Tsd.

Key Figures

Distance all time high
41.80 %
Distance 52-week-High
32.95 %
Distance 52-week-Low
29.33 %
Vola 30 days
24.29 %
Vola 250 days
70.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.550
0.000
1 M
14.850
-2.020
6 M
12.650
+15.020
YTD
17.400
-16.379
1 Y
18.850
-22.812
3 Y
5.650
+157.522

Wikifolio