Tops & Flops
48.4900 € | +0.9050 € | +1.90 % | 15:35:30 | ||
23.4550 € | +0.4300 € | +1.87 % | 15:35:40 | ||
35.1300 € | +0.5350 € | +1.55 % | 15:35:15 | ||
44.5800 € | +0.5750 € | +1.31 % | 15:35:45 | ||
196.5200 € | +2.2200 € | +1.14 % | 15:35:41 | ||
49.8050 € | -0.7850 € | -1.55 % | 15:35:38 | ||
44.1650 € | -0.7350 € | -1.64 % | 15:35:42 | ||
23.7400 € | -0.4350 € | -1.80 % | 15:35:36 | ||
37.6900 € | -0.8550 € | -2.22 % | 15:35:27 | ||
1,583.0000 € | -37.2500 € | -2.30 % | 15:35:38 |
8.7530 € | +0.5400 € | +6.57 % | 15:35:39 | ||
22.6650 € | +0.9250 € | +4.25 % | 15:35:26 | ||
9.2940 € | +0.3600 € | +4.03 % | 15:35:42 | ||
12.0800 € | +0.2800 € | +2.37 % | 15:33:54 | ||
34.4700 € | +0.6300 € | +1.86 % | 15:35:40 | ||
30.5300 € | -0.3700 € | -1.20 % | 15:33:41 | ||
61.8250 € | -0.8250 € | -1.32 % | 15:34:57 | ||
68.6500 € | -1.0000 € | -1.44 % | 15:32:56 | ||
20.0750 € | -0.3250 € | -1.59 % | 15:35:21 | ||
46.2450 € | -0.9950 € | -2.11 % | 15:35:42 |
47.9300 € | +0.6400 € | +1.35 % | 15:33:01 | ||
44.5800 € | +0.5750 € | +1.31 % | 15:35:45 | ||
27.5500 € | +0.3500 € | +1.29 % | 15:34:46 | ||
29.2400 € | +0.3400 € | +1.18 % | 15:35:28 | ||
25.2600 € | +0.2400 € | +0.96 % | 15:34:53 | ||
93.0000 € | -1.1500 € | -1.22 % | 15:35:08 | ||
38.1200 € | -0.6000 € | -1.55 % | 15:35:38 | ||
5.1460 € | -0.0940 € | -1.79 % | 15:35:25 | ||
36.4500 € | -0.6800 € | -1.83 % | 15:34:47 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:34:55 |
14.7300 € | +0.4400 € | +3.08 % | 15:34:08 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:35:37 | ||
22.6900 € | +0.4300 € | +1.93 % | 15:34:37 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:35:22 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:33:17 | ||
5.1460 € | -0.0940 € | -1.79 % | 15:35:25 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:34:08 | ||
36.4500 € | -0.6800 € | -1.83 % | 15:34:47 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:34:55 | ||
4.2190 € | -0.1780 € | -4.05 % | 15:35:40 |
1.5215 € | +0.1238 € | +8.85 % | 15:35:45 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:35:24 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:35:04 | ||
7.7900 € | +0.4875 € | +6.68 % | 15:35:32 | ||
1.8870 € | +0.0940 € | +5.24 % | 15:35:40 | ||
0.4740 € | -0.0373 € | -7.29 % | 15:34:59 | ||
49.7600 € | -3.9150 € | -7.29 % | 15:34:50 | ||
4.6750 € | -0.3900 € | -7.70 % | 15:34:04 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:34:26 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:32:58 |
274.3000 € | +4.8250 € | +1.79 % | 15:35:33 | ||
150.8700 € | +1.7000 € | +1.14 % | 15:35:45 | ||
764.4500 € | +8.1500 € | +1.08 % | 15:35:42 | ||
175.2000 € | +1.3200 € | +0.76 % | 15:35:43 | ||
122.3900 € | +0.8900 € | +0.73 % | 15:35:42 | ||
127.1700 € | -0.7500 € | -0.59 % | 15:35:40 | ||
505.5000 € | -4.0000 € | -0.79 % | 15:35:41 | ||
293.5500 € | -2.4000 € | -0.81 % | 15:35:38 | ||
94.2100 € | -0.8000 € | -0.84 % | 15:35:41 | ||
220.6750 € | -2.5000 € | -1.12 % | 15:35:36 |
12.9500 € | +1.2000 € | +10.21 % | 15:33:37 | ||
13.7800 € | +1.1600 € | +9.19 % | 15:35:33 | ||
3.7300 € | +0.3000 € | +8.75 % | 15:35:18 | ||
5.7500 € | +0.4500 € | +8.49 % | 15:35:07 | ||
1.0335 € | +0.0735 € | +7.66 % | 15:35:42 | ||
674.0500 € | -63.5000 € | -8.61 % | 15:35:44 | ||
55.9900 € | -5.6500 € | -9.17 % | 15:35:35 | ||
57.6800 € | -5.9300 € | -9.32 % | 15:35:38 | ||
0.3170 € | -0.0430 € | -11.94 % | 15:35:33 | ||
0.6230 € | -0.0870 € | -12.25 % | 15:35:42 |
0.7425 € | +0.0225 € | +3.13 % | 15:34:41 | ||
11.4010 € | +0.2910 € | +2.62 % | 15:35:44 | ||
0.1870 € | +0.0040 € | +2.19 % | 15:33:41 | ||
16.3575 € | +0.2975 € | +1.85 % | 15:35:45 | ||
7.7600 € | +0.1300 € | +1.70 % | 15:35:41 | ||
3.0225 € | -0.0185 € | -0.61 % | 15:32:56 | ||
1.7775 € | -0.0125 € | -0.70 % | 15:34:06 | ||
0.1270 € | -0.0015 € | -1.17 % | 15:32:56 | ||
3.2690 € | -0.0410 € | -1.24 % | 15:35:32 | ||
26.2000 € | -0.5000 € | -1.87 % | 15:35:41 |
0.0138 € | +0.0083 € | +150.00 % | 15:35:27 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:34:18 | ||
0.0140 € | +0.0030 € | +27.27 % | 15:32:57 | ||
0.0085 € | +0.0015 € | +21.43 % | 15:33:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:35:05 | ||
0.0448 € | -0.0053 € | -10.50 % | 15:35:08 | ||
1.4200 € | -0.1750 € | -10.97 % | 15:34:36 | ||
0.0300 € | -0.0050 € | -14.29 % | 15:34:01 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:30:36 | ||
1.0595 € | -2.8405 € | -72.83 % | 15:35:44 |
2.4200 € | +0.4600 € | +23.47 % | 15:35:40 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:32:59 | ||
8.7530 € | +0.5400 € | +6.57 % | 15:35:39 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:33:10 | ||
22.6650 € | +0.9250 € | +4.25 % | 15:35:26 | ||
2.1950 € | -0.1520 € | -6.48 % | 15:34:58 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:33:02 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:34:56 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:33:03 |
L&S Indikation24,257.00
Turnover tops
1,583.0000 € | -37.2500 € | -2.30 % | 6,478,995 € | 15:35:38 | |
9.2940 € | +0.3600 € | +4.03 % | 957,862 € | 15:35:42 | |
108.2250 € | -0.2250 € | -0.21 % | 822,049 € | 15:35:20 | |
120.0500 € | -0.2000 € | -0.17 % | 785,680 € | 15:35:27 | |
66.8750 € | -2.4750 € | -3.57 % | 744,448 € | 15:35:08 | |
427.8500 € | +3.1000 € | +0.73 % | 718,363 € | 15:35:39 | |
36.2925 € | -0.1475 € | -0.40 % | 654,682 € | 15:35:38 | |
150.8700 € | +1.7000 € | +1.14 % | 635,595 € | 15:35:45 | |
72.0500 € | -0.8250 € | -1.13 % | 588,209 € | 15:35:28 | |
22.6600 € | +0.9200 € | +4.23 % | 560,740 € | 15:35:44 |
38.0900 € | +1.3800 € | +3.76 % | 189,950 € | 15:35:44 | |
36.6350 € | +1.9750 € | +5.70 % | 133,555 € | 15:35:42 | |
2.7550 € | +0.2150 € | +8.46 % | 110,230 € | 15:35:42 | |
49.8350 € | +0.1050 € | +0.21 % | 100,540 € | 15:35:42 | |
1.5150 € | -0.1000 € | -6.19 % | 90,600 € | 15:35:26 | |
5.4750 € | +0.1600 € | +3.01 % | 87,583 € | 15:34:21 | |
1.1900 € | -0.1300 € | -9.85 % | 80,400 € | 15:35:29 | |
51.5750 € | +1.9650 € | +3.96 % | 79,905 € | 15:35:42 | |
12.7200 € | +1.4000 € | +12.37 % | 77,940 € | 15:35:44 | |
14.2500 € | +0.3600 € | +2.59 % | 68,931 € | 15:35:38 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:35:11 | |
0.0610 € | +0.0105 € | +20.79 % | 2,450 € | 15:35:40 | |
12.2750 € | -0.1850 € | -1.48 % | 2,296 € | 15:35:40 | |
2.4350 € | -0.1650 € | -6.35 % | 1,612 € | 15:35:11 | |
4.8150 € | -0.0550 € | -1.13 % | 1,464 € | 15:35:34 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:35:11 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 15:35:25 |
147.9215 € | +0.0065 € | +0.00 % | 8,316,226 € | 15:35:41 | |
110.8875 € | +0.2950 € | +0.27 % | 1,502,345 € | 15:35:47 | |
21.8135 € | +0.5065 € | +2.38 % | 1,022,812 € | 15:35:46 | |
33.7950 € | +0.2000 € | +0.60 % | 1,013,453 € | 15:35:45 | |
335.0200 € | +8.6900 € | +2.66 % | 852,412 € | 15:35:44 | |
51.5680 € | +1.3685 € | +2.73 % | 733,010 € | 15:35:42 | |
118.3800 € | +0.5700 € | +0.48 % | 668,294 € | 15:35:44 | |
53.9425 € | +1.0650 € | +2.01 % | 648,793 € | 15:35:46 | |
624.4700 € | +1.2300 € | +0.20 % | 597,570 € | 15:35:44 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:34:47 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:35:26 | |
4,014.9110 € | +16.8645 € | +0.42 % | 124,134 € | 15:35:42 | |
210.2515 € | +2.5810 € | +1.24 % | 114,329 € | 15:35:46 | |
954.5660 € | +3.9105 € | +0.41 % | 113,871 € | 15:35:43 | |
1,515.7840 € | +7.1255 € | +0.47 % | 113,159 € | 15:35:39 | |
117.8085 € | +1.7765 € | +1.53 % | 88,365 € | 15:35:44 | |
2,636.2790 € | -9.3975 € | -0.36 % | 74,393 € | 15:35:46 | |
798.7775 € | +0.0130 € | +0.00 % | 71,780 € | 15:34:41 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
2,007.5975 € | +28.2300 € | +1.43 % | 63,771 € | 15:35:41 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:35:37 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:35:06 | |
1.2490 € | +0.0770 € | +6.57 % | 375,652 | 15:35:46 | |
1.4590 € | -0.1310 € | -8.24 % | 241,555 | 15:35:43 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:34:40 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 15:34:05 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:33:59 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:33:47 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 15:34:05 | |
1.1370 € | -0.0835 € | -6.84 % | 159,545 | 15:35:38 |
0.7550 € | +0.1900 € | +33.63 % | 93,306 | 15:35:41 | |
0.0080 € | -0.0170 € | -68.00 % | 79,000 | 15:33:56 | |
0.0760 € | -0.0040 € | -5.00 % | 60,000 | 15:33:26 | |
1.1900 € | -0.1300 € | -9.85 % | 60,000 | 15:35:29 | |
1.5150 € | -0.1000 € | -6.19 % | 60,000 | 15:35:26 | |
0.2550 € | +0.0250 € | +10.87 % | 42,600 | 15:33:22 | |
0.8250 € | +0.0750 € | +10.00 % | 40,000 | 15:35:20 | |
0.4150 € | - € | 0.00 % | 40,000 | 15:35:39 | |
2.7550 € | +0.2150 € | +8.46 % | 38,200 | 15:35:42 | |
0.1150 € | +0.0300 € | +35.29 % | 31,733 | 15:33:33 |
0.0610 € | +0.0105 € | +20.79 % | 50,000 | 15:35:40 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:35:11 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:35:11 | |
2.4350 € | -0.1650 € | -6.35 % | 650 | 15:35:11 | |
4.8150 € | -0.0550 € | -1.13 % | 300 | 15:35:34 | |
12.2750 € | -0.1850 € | -1.48 % | 186 | 15:35:40 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 15:35:25 |
0.0254 € | -0.0014 € | -5.23 % | 400,000 | 15:35:23 | |
147.9215 € | +0.0065 € | +0.00 % | 56,223 | 15:35:41 | |
21.8135 € | +0.5065 € | +2.38 % | 47,057 | 15:35:46 | |
2.7473 € | +0.0135 € | +0.49 % | 36,452 | 15:35:43 | |
33.7950 € | +0.2000 € | +0.60 % | 29,402 | 15:35:45 | |
4.2341 € | +0.2428 € | +6.08 % | 25,466 | 15:35:46 | |
0.1608 € | -0.0012 € | -0.71 % | 21,601 | 15:35:32 | |
4.9609 € | +0.0012 € | +0.02 % | 20,000 | 15:35:38 | |
3.9714 € | +0.0049 € | +0.12 % | 20,000 | 15:35:42 | |
16.7433 € | +0.0500 € | +0.30 % | 19,355 | 15:35:40 |
11.0355 € | -0.3135 € | -2.76 % | 1,200 | 15:35:49 | |
117.7665 € | +1.7345 € | +1.49 % | 750 | 15:35:49 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:35:26 | |
40.1455 € | +0.1590 € | +0.40 % | 615 | 15:35:49 | |
210.2515 € | +2.5810 € | +1.24 % | 547 | 15:35:46 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7970 € | -0.0570 € | -0.04 % | 300 | 15:35:40 | |
196.0905 € | +1.5720 € | +0.81 % | 150 | 15:35:49 | |
125.8985 € | +0.5760 € | +0.46 % | 150 | 15:35:47 | |
38.3730 € | +0.4240 € | +1.12 % | 140 | 15:35:43 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,583.0000 € | -37.2500 € | -2.30 % | 15:35:45 | |
150.8700 € | +1.7000 € | +1.14 % | 15:35:45 | |
1.4630 € | -0.1270 € | -7.99 % | 15:35:47 | |
53.7700 € | -0.5950 € | -1.09 % | 15:35:45 | |
406.4250 € | +17.9750 € | +4.63 % | 15:35:49 |
2.7200 € | -0.1300 € | -4.56 % | 15:35:34 | |
0.3250 € | - € | 0.00 % | 15:35:43 | |
0.1350 € | - € | 0.00 % | 15:34:08 | |
3.5850 € | +0.1450 € | +4.22 % | 15:35:42 | |
8.4600 € | -1.4500 € | -14.63 % | 15:35:50 |
4.4450 € | +0.0050 € | +0.11 % | 15:35:40 | |
3.4750 € | -0.0050 € | -0.14 % | 15:35:37 | |
3.6050 € | +0.0050 € | +0.14 % | 15:35:34 | |
6.9750 € | -0.0150 € | -0.21 % | 15:35:40 | |
4.1150 € | -0.1750 € | -4.08 % | 15:35:35 |
165.0905 € | +0.9890 € | +0.60 % | 15:35:47 | |
279.2830 € | +17.4260 € | +6.65 % | 15:35:46 | |
58.8185 € | -0.1005 € | -0.17 % | 15:35:48 | |
217.5960 € | +2.0790 € | +0.96 % | 15:34:46 | |
138.4975 € | -1.3590 € | -0.97 % | 15:35:43 |
Indications
4,327.1400 $ | +0.63 % | |
63.5730 $ | +2.64 % | |
60.8100 $ | -0.58 % | |
56.8900 $ | -1.00 % | |
4.0455 € | -1.87 % | |
127.6450 € | +0.15 % |
Cryptos
89,418.7000 $ | -0.92 % | |
3,143.3500 $ | +1.89 % | |
1.9690 $ | -0.91 % | |
561.6050 $ | -0.98 % | |
89,424.5000 $ | -1.00 % | |
132.8310 $ | +2.08 % | |
0.2300 $ | -0.43 % | |
13.1850 $ | +1.33 % | |
13.5550 $ | +1.15 % | |
0.1240 $ | +5.08 % | |
1.9970 $ | +2.10 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
17.20 € | 2 | 15:35:44.190 | |
191.64 € | 8 | 15:35:37.171 | |
5.10 € | 200 | 15:35:36.500 | |
406.40 € | 1 | 15:35:32.998 | |
207.00 € | 7 | 15:35:31.473 | |
1.90 € | 5,000 | 15:35:29.114 | |
256.34 € | 1 | 15:35:27.271 | |
32.515 € | 40 | 15:35:27.182 | |
21.85 € | 60 | 15:35:24.649 | |
15.85 € | 70 | 15:35:22.750 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
