Filter
Stocks
A1C7QQ | 25.4000 € | 26.8000 € | -0.2000 € | -0.76 % | - | 06.05. | ||
A3DW59 | 0.1720 € | 0.2320 € | +0.0095 € | +4.94 % | -4.23 % | 06.05. | ||
917561 | 2.6800 € | 2.8000 € | -0.0100 € | -0.36 % | +19.57 % | 06.05. | ||
812693 | 2.8200 € | 2.9000 € | +0.0100 € | +0.35 % | +37.68 % | 06.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
913141 | 146.1000 € | 147.7000 € | +0.3500 € | +0.24 % | +20.92 % | 06.05. | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A2DJTS | 0.1160 € | 0.1260 € | +0.0020 € | +1.68 % | -35.50 % | 06.05. | ||
A3EVV5 | 0.0960 € | 0.1070 € | +0.0020 € | +2.01 % | - | 06.05. | ||
A0LFJ3 | 5.2000 € | 5.4000 € | +0.0200 € | +0.38 % | +18.12 % | 06.05. | ||
A2ARD3 | 0.3600 € | 0.3830 € | -0.0070 € | -1.85 % | -30.42 % | 06.05. | ||
A0MSDG | 23.8000 € | 24.6000 € | -0.2000 € | -0.82 % | +6.09 % | 06.05. | ||
882295 | 51.6600 € | 52.7200 € | -0.7500 € | -1.42 % | +23.58 % | 06.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 94.0000 € | 96.5000 € | +1.5000 € | +1.60 % | +13.98 % | 06.05. | ||
A404JF | 1.6500 € | 1.7300 € | -0.2865 € | -14.50 % | - | 22.04. | ||
A2QNNR | 13.7200 € | 13.8000 € | +0.1900 € | +1.40 % | +25.65 % | 06.05. | ||
856427 | 28.0000 € | 28.6000 € | - € | 0.00 % | +46.25 % | 06.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 2.8400 € | 2.9800 € | +0.1300 € | +4.68 % | - | 06.05. | ||
A3CMCK | 49.7800 € | 50.6000 € | +0.6500 € | +1.31 % | +65.13 % | 06.05. | ||
A2PUXF | 49.9500 € | 50.3500 € | +0.5750 € | +1.16 % | +64.98 % | 06.05. | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 23.3900 € | 23.9700 € | -0.1800 € | -0.75 % | +70.86 % | 06.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 14.9500 € | 15.2500 € | -0.0800 € | -0.53 % | -3.00 % | 06.05. | ||
A1XFEK | 8.6000 € | 8.8600 € | +0.1800 € | +2.11 % | -5.72 % | 06.05. | ||
A3ETUT | 0.0250 € | 0.0670 € | +0.0060 € | +15.00 % | - | 17.04. | ||
A1C2N1 | 0.0700 € | 0.0890 € | -0.0005 € | -0.63 % | -22.33 % | 06.05. | ||
A2JAHR | 30.4000 € | 31.0000 € | +0.2000 € | +0.66 % | +40.55 % | 06.05. | ||
A1XF2N | - | - | - | - | - | - | ||
A0NGHD | 0.0080 € | 0.0100 € | - € | 0.00 % | -56.73 % | 06.05. | ||
A12E8S | 66.5000 € | 69.0000 € | +1.0000 € | +1.50 % | +51.70 % | 06.05. | ||
A3D3YZ | 0.1580 € | 0.1960 € | -0.0180 € | -9.23 % | -0.76 % | 06.05. | ||
903498 | 13.1000 € | 13.4000 € | +0.4000 € | +3.11 % | +41.21 % | 06.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3EUTE | 2.2000 € | 2.3200 € | - € | 0.00 % | - | 29.01. | ||
A2PL4H | 19.3800 € | 19.7600 € | +0.2700 € | +1.40 % | -9.90 % | 06.05. | ||
811738 | 2.5000 € | 3.6000 € | +0.1600 € | +5.54 % | -18.13 % | 06.05. | ||
A2JA0J | 0.4530 € | 0.4740 € | +0.0320 € | +7.42 % | -12.30 % | 06.05. | ||
A14NX8 | 3.8000 € | 4.8000 € | - € | 0.00 % | -0.46 % | 06.05. | ||
A3C7PV | 1.0700 € | 1.1100 € | - € | 0.00 % | -74.23 % | 06.05. | ||
A3DRXM | 0.1610 € | 0.2280 € | +0.0080 € | +4.29 % | - | 06.05. | ||
A2QE59 | 0.0130 € | 0.0250 € | - € | 0.00 % | -35.59 % | 06.05. | ||
A1132L | 2.6000 € | 2.8000 € | +0.0400 € | +1.50 % | +14.16 % | 06.05. | ||
A2PWMZ | 36.1700 € | 37.0500 € | +0.5300 € | +1.47 % | +39.84 % | 06.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 10.4500 € | 11.0500 € | -0.8800 € | -7.57 % | +120.68 % | 06.05. | ||
A1H4PU | 0.0930 € | 0.1140 € | -0.0010 € | -0.96 % | -6.70 % | 06.05. | ||
A117KY | 20.6400 € | 21.1600 € | +2.4700 € | +13.40 % | -29.25 % | 06.05. | ||
A3CRCQ | 25.8000 € | 26.8000 € | +0.4000 € | +1.54 % | - | 06.05. | ||
872967 | 28.0000 € | 29.0000 € | -0.2000 € | -0.70 % | +41.03 % | 06.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.3450 € | 2.4550 € | +0.0100 € | +0.42 % | +142.64 % | 06.05. | ||
A3DNG5 | 0.3980 € | 0.4400 € | +0.0030 € | +0.72 % | -19.04 % | 06.05. | ||
A14S5W | 18.8100 € | 19.0100 € | +0.1350 € | +0.72 % | -11.96 % | 06.05. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 24.3000 € | 24.9000 € | +0.2400 € | +0.99 % | +62.40 % | 06.05. | ||
A0M4ZB | 7.1350 € | 7.2750 € | +0.2475 € | +3.56 % | -24.66 % | 06.05. | ||
A0B880 | 0.1350 € | 0.2400 € | -0.0155 € | -7.64 % | +28.48 % | 06.05. | ||
881799 | 2.0000 € | 2.1000 € | -0.0100 € | -0.49 % | +5.37 % | 06.05. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 7.2000 € | 7.4500 € | +0.2750 € | +3.90 % | -76.96 % | 06.05. | ||
Country: USA | Sector: Various services | |||||||
940990 | 16.2000 € | 16.3000 € | +0.2000 € | +1.25 % | +54.33 % | 06.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2200 € | 0.2420 € | - € | 0.00 % | -1.28 % | 06.05. | ||
A0Q245 | 0.2220 € | 0.2380 € | - € | 0.00 % | -1.29 % | 06.05. | ||
877446 | 0.1530 € | 0.1870 € | -0.0040 € | -2.30 % | -23.01 % | 06.05. | ||
861378 | 3.0700 € | 3.1150 € | -0.0375 € | -1.20 % | +25.83 % | 06.05. | ||
A0M2MR | 0.6800 € | 0.7090 € | +0.0400 € | +6.11 % | - | 06.05. | ||
A1XBJS | 16.4000 € | 17.3000 € | -0.2000 € | -1.17 % | -30.69 % | 06.05. | ||
A3D078 | 0.5230 € | 0.5440 € | +0.0080 € | +1.52 % | -56.24 % | 06.05. | ||
909386 | 2.3000 € | 2.3800 € | -0.0500 € | -2.09 % | +106.93 % | 06.05. | ||
A3C86Y | 0.0010 € | 0.0120 € | - € | 0.00 % | -83.33 % | 06.05. | ||
A3DZF7 | 2.8400 € | 2.9600 € | +0.1300 € | +4.69 % | - | 06.05. | ||
TUAG50 | 6.7700 € | 6.8260 € | +0.1290 € | +1.93 % | +10.10 % | 06.05. | ||
887689 | 0.4470 € | 0.4580 € | -0.0010 € | -0.22 % | -19.73 % | 06.05. | ||
591219 | 0.4100 € | 0.4390 € | +0.0023 € | +0.53 % | +39.17 % | 06.05. | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0310 € | 0.0430 € | - € | 0.00 % | -2.63 % | 06.05. | ||
A1128G | 0.8150 € | 0.8550 € | -0.0200 € | -2.34 % | -47.55 % | 06.05. | ||
901014 | 1.2400 € | 1.3000 € | +0.0400 € | +3.25 % | +23.31 % | 06.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1XB22 | 91.0000 € | 94.5000 € | +0.5000 € | +0.54 % | - | 06.05. | ||
A2DKM4 | 1.8700 € | 2.5200 € | +0.1450 € | +7.07 % | - | 06.05. | ||
806276 | 5.8000 € | 6.0500 € | +0.1000 € | +1.72 % | +52.89 % | 06.05. | ||
A2PVJL | 0.0990 € | 0.1210 € | +0.0045 € | +4.27 % | -36.45 % | 06.05. | ||
A2AKAM | 30.6000 € | 31.4000 € | +0.6000 € | +1.97 % | +52.00 % | 06.05. | ||
A2JHVL | 13.9000 € | 14.3000 € | +0.0500 € | +0.36 % | +20.60 % | 06.05. | ||
A0RM5Z | 16.7000 € | 17.4000 € | - € | 0.00 % | +221.70 % | 06.05. | ||
A2QRA9 | 1.6900 € | 1.7200 € | +0.0100 € | +0.59 % | -9.84 % | 06.05. | ||
A1160R | 11.3000 € | 12.3000 € | +0.1500 € | +1.29 % | -4.51 % | 06.05. | ||
A2ALP4 | 58.6100 € | 59.2300 € | +1.4100 € | +2.45 % | +21.68 % | 06.05. | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 14.1000 € | 15.0000 € | -0.4000 € | -2.68 % | +37.16 % | 06.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 41.1100 € | 42.3300 € | +3.4300 € | +8.96 % | +230.37 % | 06.05. | ||
A3DW5E | 11.9200 € | 12.4000 € | +0.0100 € | +0.08 % | +13.02 % | 06.05. | ||
578908 | 150.6000 € | 153.2000 € | +0.4000 € | +0.26 % | +50.00 % | 06.05. | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 9.3000 € | 9.9000 € | -1.2000 € | -11.11 % | +28.57 % | 06.05. | ||
502721 | 21.5000 € | 22.1000 € | +0.0500 € | +0.23 % | +14.65 % | 06.05. | ||
917099 | 438.5000 € | 445.6000 € | +6.6500 € | +1.53 % | +24.19 % | 06.05. | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0030 € | 0.0090 € | - € | 0.00 % | -60.00 % | 06.05. | ||
870625 | 54.2300 € | 54.6000 € | -3.1850 € | -5.53 % | +4.07 % | 06.05. | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 87.2000 € | 88.6000 € | +0.2500 € | +0.29 % | -20.25 % | 06.05. | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 62.5000 € | 63.5000 € | +1.0000 € | +1.61 % | +12.22 % | 06.05. | ||
A2PXV6 | 1.0500 € | 1.0900 € | +0.0100 € | +0.94 % | -10.92 % | 06.05. | ||
A2P14K | 4.0200 € | 4.1600 € | +0.0500 € | +1.24 % | +6.88 % | 06.05. | ||
810902 | 1.3500 € | 1.3800 € | -0.0450 € | -3.19 % | +15.81 % | 06.05. | ||
A0HL8C | 28.8000 € | 30.2000 € | -0.1000 € | -0.34 % | - | 06.05. | ||
859490 | 16.9000 € | 17.2000 € | -0.2000 € | -1.16 % | +17.35 % | 06.05. | ||
A2PHHG | 66.4100 € | 66.7200 € | +2.2350 € | +3.47 % | +89.76 % | 06.05. | ||
Country: USA | Sector: Internet & Software | |||||||
901581 | 21.5700 € | 21.6700 € | -0.4000 € | -1.82 % | -17.51 % | 06.05. | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 19.3500 € | 19.7000 € | - € | 0.00 % | -36.19 % | 06.05. | ||
Country: Austria | Sector: Real Estate | |||||||
A1H8YG | 34.0650 € | 34.3550 € | -0.2100 € | -0.61 % | +7.84 % | 06.05. | ||
A12DFH | 25.4000 € | 25.7000 € | +0.4000 € | +1.59 % | +42.05 % | 06.05. | ||
Country: Switzerland | Sector: Banking & Finance |