Filter
Stocks
920474 | 0.1800 € | 0.2060 € | -0.0150 € | -7.21 % | -80.62 % | 02.05. | ||
A1CT6Y | 0.0813 € | 0.0903 € | +0.0068 € | +8.61 % | -90.72 % | 02.05. | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
904472 | 15.4000 € | 16.0000 € | +0.4500 € | +2.95 % | +114.04 % | 02.05. | ||
866479 | 3.6000 € | 3.7800 € | +0.1700 € | +4.83 % | -21.78 % | 02.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0RK83 | 6.3000 € | 6.4500 € | +0.0500 € | +0.79 % | -0.31 % | 02.05. | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 0.7950 € | 0.8400 € | +0.0125 € | +1.55 % | +110.18 % | 02.05. | ||
A1JX3U | 27.8000 € | 28.6000 € | - € | 0.00 % | -15.63 % | 02.05. | ||
A2QQ2P | 0.2560 € | 0.2690 € | +0.0040 € | +1.55 % | +49.86 % | 02.05. | ||
A2JENX | 0.0910 € | 0.1040 € | -0.0030 € | -2.99 % | +12.92 % | 02.05. | ||
A3CSRB | 4.8200 € | 4.9800 € | -0.1900 € | -3.73 % | -4.86 % | 02.05. | ||
A3DAGC | 3.4700 € | 3.5900 € | +0.1400 € | +4.13 % | -13.30 % | 02.05. | ||
A14YWP | 23.0000 € | 23.6000 € | -0.1000 € | -0.43 % | -31.66 % | 02.05. | ||
A2P46G | 13.1900 € | 13.4700 € | +0.0800 € | +0.60 % | - | 02.05. | ||
914178 | 31.4000 € | 33.0000 € | +8.1000 € | +33.61 % | +16.35 % | 02.05. | ||
Country: USA | Sector: Chemistry | |||||||
A2P7YR | 3.4400 € | 3.5600 € | -0.0600 € | -1.69 % | +15.21 % | 02.05. | ||
517690 | 16.2000 € | 16.6000 € | - € | 0.00 % | -21.29 % | 02.05. | ||
Country: Germany | Sector: Others | |||||||
881259 | 5.7000 € | 5.9500 € | +0.0750 € | +1.30 % | - | 02.05. | ||
A2DMGY | 17.7000 € | 18.3000 € | +0.2000 € | +1.12 % | -17.59 % | 02.05. | ||
A2N6SG | 3.6000 € | 3.7400 € | +0.4900 € | +15.41 % | -21.29 % | 02.05. | ||
A0YHKD | 10.5000 € | 11.0000 € | +0.2500 € | +2.38 % | +46.08 % | 02.05. | ||
857310 | 10.5200 € | 10.7100 € | -0.2800 € | -2.57 % | -65.46 % | 02.05. | ||
A0ET46 | 0.0150 € | 0.0150 € | -0.2605 € | -94.56 % | -99.87 % | 11.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
895273 | 13.9400 € | 14.1000 € | +0.4900 € | +3.62 % | +7.13 % | 02.05. | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 8.1940 € | 8.2280 € | +0.0910 € | +1.12 % | +4.90 % | 02.05. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 10.1700 € | 10.4400 € | +0.2200 € | +2.18 % | +5.16 % | 02.05. | ||
A3C8LW | 0.0100 € | 0.0100 € | +0.0015 € | +17.65 % | - | 05.09. | ||
A1H5B5 | 9.4000 € | 10.5000 € | +0.0750 € | +0.76 % | -35.00 % | 02.05. | ||
865126 | 197.4500 € | 199.9500 € | +1.1250 € | +0.57 % | -35.02 % | 02.05. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 39.0000 € | 39.5000 € | +0.2250 € | +0.58 % | -30.33 % | 02.05. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 9.9850 € | 10.2700 € | +0.0100 € | +0.10 % | -14.91 % | 02.05. | ||
895705 | 17.8650 € | 18.0750 € | +0.0625 € | +0.35 % | +17.21 % | 02.05. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A0LA5K | 23.9200 € | 24.1600 € | +0.0500 € | +0.21 % | +7.77 % | 02.05. | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A3EEHJ | 0.0190 € | 0.0420 € | -0.0010 € | -3.17 % | - | 02.05. | ||
A3E3TP | 0.0324 € | 0.0870 € | -0.0015 € | -2.45 % | - | 02.05. | ||
860990 | 7.8350 € | 7.9750 € | -0.0175 € | -0.22 % | +11.68 % | 02.05. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.2200 € | 1.2800 € | -0.0200 € | -1.57 % | - | 02.05. | ||
A1CXQA | 1.9200 € | 2.0600 € | +0.0550 € | +2.84 % | -19.71 % | 02.05. | ||
A0YHKC | 30.8000 € | 32.4000 € | - € | 0.00 % | +9.97 % | 02.05. | ||
778237 | 626.6000 € | 633.4000 € | -2.6000 € | -0.41 % | +9.00 % | 02.05. | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 87.0000 € | 88.1500 € | +0.6500 € | +0.75 % | +7.75 % | 02.05. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 101.3000 € | 102.3500 € | +0.2750 € | +0.27 % | +13.95 % | 02.05. | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 25.0000 € | 25.8000 € | - € | 0.00 % | +13.66 % | 02.05. | ||
905370 | 0.0769 € | 0.1012 € | +0.0003 € | +0.34 % | -34.89 % | 11.04. | ||
Country: Switzerland | Sector: Others | |||||||
A2N7Y5 | 2.7600 € | 2.8200 € | +0.2200 € | +8.56 % | +32.47 % | 02.05. | ||
916843 | 49.2000 € | 52.0000 € | -0.6000 € | -1.17 % | -16.07 % | 02.05. | ||
916234 | 503.5000 € | 509.0000 € | -7.0000 € | -1.36 % | -16.89 % | 02.05. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
938312 | 254.4000 € | 258.0000 € | +0.8000 € | +0.31 % | +35.78 % | 02.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 34.9000 € | 35.7000 € | -1.7000 € | -4.59 % | -13.33 % | 02.05. | ||
Country: France | Sector: Internet & Software | |||||||
A0D9FT | 48.3400 € | 48.9000 € | +1.1800 € | +2.49 % | +19.95 % | 02.05. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A3E1GW | 88.5400 € | 88.8800 € | +2.0400 € | +2.35 % | - | 02.05. | ||
A3CY7Z | 60.1500 € | 61.4000 € | +2.1750 € | +3.71 % | +46.94 % | 02.05. | ||
A1H6XC | 0.7600 € | 0.8400 € | -0.0425 € | -5.04 % | -21.26 % | 02.05. | ||
SYM999 | 100.3500 € | 100.8000 € | +0.1500 € | +0.15 % | -8.24 % | 02.05. | ||
Country: Germany | Sector: Chemistry | |||||||
529873 | 82.7400 € | 84.4200 € | -0.7700 € | -0.91 % | +3.80 % | 02.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 9.4200 € | 9.6200 € | -1.1050 € | -10.40 % | +81.93 % | 02.05. | ||
A3E1W0 | 5.9000 € | 6.1500 € | +0.1000 € | +1.69 % | - | 02.05. | ||
A117UJ | 41.6800 € | 42.7000 € | +1.2400 € | +3.03 % | +66.47 % | 02.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 19.8000 € | 20.6000 € | +0.4000 € | +2.02 % | +10.00 % | 02.05. | ||
903714 | 35.7000 € | 36.5000 € | +0.1500 € | +0.42 % | +7.96 % | 02.05. | ||
Country: France | Sector: Various services | |||||||
A2TSL7 | 10.3800 € | 10.6000 € | -0.0500 € | -0.47 % | +10.71 % | 02.05. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
250815 | 108.0000 € | 110.0000 € | -1.0000 € | -0.91 % | +38.75 % | 02.05. | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 484.7000 € | 492.5000 € | -7.4250 € | -1.50 % | +50.95 % | 02.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A114G1 | 34.6000 € | 35.4000 € | +1.4000 € | +4.17 % | +33.33 % | 02.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E4P8 | 0.0070 € | 0.0120 € | - € | 0.00 % | - | 02.05. | ||
A3EUL7 | 3.0750 € | 3.1450 € | +0.0300 € | +0.97 % | - | 02.05. | ||
A0MXQX | 0.3147 € | 0.3373 € | +0.0137 € | +4.39 % | -50.59 % | 02.05. | ||
A3DT8V | 4.7400 € | 4.9800 € | -0.2100 € | -4.14 % | +86.40 % | 02.05. | ||
859121 | 68.5300 € | 69.9300 € | -0.9200 € | -1.31 % | +4.39 % | 02.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 16.2000 € | 17.0000 € | +1.3000 € | +8.50 % | -74.50 % | 02.05. | ||
A3C9RE | 6.3500 € | 6.4500 € | +0.0900 € | +1.43 % | -18.37 % | 02.05. | ||
510480 | 2.8000 € | 2.9600 € | - € | 0.00 % | -48.93 % | 02.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 15.5000 € | 15.8000 € | -0.1000 € | -0.63 % | +40.00 % | 02.05. | ||
A1T7LU | 152.8800 € | 153.5400 € | -0.4900 € | -0.32 % | +20.01 % | 02.05. | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 102.6800 € | 104.3400 € | +0.7600 € | +0.74 % | +8.53 % | 02.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EU63 | 2.8100 € | 2.8200 € | -2.5425 € | -47.46 % | - | 22.04. | ||
A3DVMD | 0.1850 € | 0.2500 € | +0.0105 € | +5.07 % | +10.70 % | 02.05. | ||
A1W7P1 | 8.0000 € | 8.2400 € | +0.0750 € | +0.93 % | -22.87 % | 02.05. | ||
A3EWCR | 0.1320 € | 0.1790 € | +0.0080 € | +5.42 % | - | 02.05. | ||
892486 | 0.4300 € | 0.4380 € | -0.0140 € | -3.13 % | -31.34 % | 02.05. | ||
A3CTML | 4.0800 € | 4.1200 € | +0.1600 € | +4.06 % | +89.42 % | 02.05. | ||
A2APEV | 13.4000 € | 13.7000 € | +0.6500 € | +5.04 % | -20.54 % | 02.05. | ||
830350 | 13.5100 € | 13.6200 € | +0.2100 € | +1.57 % | +78.83 % | 02.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.3820 € | 0.4460 € | +0.0220 € | +5.61 % | -12.66 % | 02.05. | ||
A0JMC0 | 2.2800 € | 2.3200 € | +0.0100 € | +0.44 % | - | 02.05. | ||
858354 | 20.8000 € | 21.4000 € | +0.1000 € | +0.48 % | +30.84 % | 02.05. | ||
863867 | 28.0000 € | 29.4000 € | +0.9000 € | +3.24 % | - | 02.05. | ||
857627 | 34.8000 € | 35.4000 € | +0.9000 € | +2.63 % | +11.40 % | 02.05. | ||
909800 | 126.6000 € | 127.2000 € | -1.9000 € | -1.48 % | +71.14 % | 02.05. | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 21.6000 € | 22.2000 € | -0.2000 € | -0.90 % | -21.07 % | 02.05. | ||
A0DNGL | 5.9500 € | 6.3000 € | +0.1000 € | +1.66 % | -47.15 % | 02.05. | ||
864062 | 6.3000 € | 6.4000 € | +0.2000 € | +3.25 % | -12.77 % | 02.05. | ||
A0ET25 | 2.0500 € | 2.3700 € | -0.0400 € | -1.78 % | +104.57 % | 02.05. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
853496 | 13.7000 € | 14.0000 € | +0.6000 € | +4.53 % | +1.92 % | 02.05. | ||
914508 | 131.9200 € | 132.9000 € | -1.4900 € | -1.11 % | +21.10 % | 02.05. | ||
Country: USA | Sector: Others | |||||||
853849 | 24.5900 € | 24.9800 € | +0.2800 € | +1.14 % | -18.91 % | 02.05. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 12.3000 € | 12.5000 € | +0.1000 € | +0.81 % | -18.00 % | 02.05. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 13.0400 € | 13.2200 € | +0.1100 € | +0.84 % | -9.52 % | 02.05. | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 11.8000 € | 12.1000 € | +0.6000 € | +5.29 % | +138.95 % | 02.05. | ||
Country: China | Sector: Various services | |||||||
TLX100 | 70.9500 € | 71.4000 € | +0.5500 € | +0.78 % | +57.61 % | 02.05. | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 5.1800 € | 5.2800 € | -0.0250 € | -0.48 % | -32.06 % | 02.05. | ||