Tops & Flops
48.9150 € | +1.3300 € | +2.79 % | 11:15:56 | ||
23.3900 € | +0.3650 € | +1.59 % | 11:16:16 | ||
211.8250 € | +3.2750 € | +1.57 % | 11:16:09 | ||
40.5150 € | +0.4000 € | +1.00 % | 11:15:53 | ||
41.2950 € | +0.3900 € | +0.95 % | 11:16:09 | ||
24.0650 € | -0.1100 € | -0.46 % | 11:16:16 | ||
36.0225 € | -0.2625 € | -0.72 % | 11:16:15 | ||
556.8000 € | -4.2000 € | -0.75 % | 11:15:40 | ||
37.9700 € | -0.5750 € | -1.49 % | 11:14:36 | ||
1,570.0000 € | -50.2500 € | -3.10 % | 11:16:14 |
22.9800 € | +1.2400 € | +5.70 % | 11:16:16 | ||
8.6550 € | +0.4420 € | +5.38 % | 11:16:15 | ||
9.2330 € | +0.2990 € | +3.35 % | 11:16:15 | ||
12.1050 € | +0.3050 € | +2.58 % | 11:16:14 | ||
5.7680 € | +0.1270 € | +2.25 % | 11:15:55 | ||
46.8250 € | -0.4150 € | -0.88 % | 11:16:16 | ||
30.5300 € | -0.3700 € | -1.20 % | 11:14:45 | ||
68.4000 € | -1.2500 € | -1.79 % | 11:15:26 | ||
53.2950 € | -1.0700 € | -1.97 % | 11:15:58 | ||
71.4000 € | -1.4750 € | -2.02 % | 11:15:35 |
211.8250 € | +3.2750 € | +1.57 % | 11:16:09 | ||
93.8500 € | +1.0000 € | +1.08 % | 11:15:26 | ||
5.7300 € | +0.0600 € | +1.06 % | 11:15:50 | ||
44.2450 € | +0.2400 € | +0.55 % | 11:16:09 | ||
28.7000 € | +0.0600 € | +0.21 % | 11:16:12 | ||
78.9250 € | -1.2500 € | -1.56 % | 11:14:35 | ||
36.4600 € | -0.6700 € | -1.80 % | 11:15:21 | ||
71.4000 € | -1.4750 € | -2.02 % | 11:15:35 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:14:11 | ||
10.0000 € | -0.2500 € | -2.44 % | 11:13:58 |
8.3800 € | +0.1800 € | +2.20 % | 11:15:06 | ||
68.7500 € | +1.2500 € | +1.85 % | 11:14:13 | ||
24.0000 € | +0.4000 € | +1.69 % | 11:14:50 | ||
21.3000 € | +0.3000 € | +1.43 % | 11:15:15 | ||
7.8850 € | +0.1100 € | +1.41 % | 11:15:43 | ||
36.4600 € | -0.6700 € | -1.80 % | 11:15:21 | ||
4.3090 € | -0.0880 € | -2.00 % | 11:14:25 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:14:11 | ||
183.7000 € | -4.3000 € | -2.29 % | 11:15:29 | ||
10.0000 € | -0.2500 € | -2.44 % | 11:13:58 |
1.5163 € | +0.1185 € | +8.48 % | 11:16:00 | ||
3.4975 € | +0.2700 € | +8.37 % | 11:16:03 | ||
7.8675 € | +0.5650 € | +7.74 % | 11:15:52 | ||
5.1050 € | +0.3350 € | +7.02 % | 11:15:00 | ||
30.8150 € | +2.0050 € | +6.96 % | 11:16:15 | ||
4.7650 € | -0.3000 € | -5.92 % | 11:15:36 | ||
0.0671 € | -0.0044 € | -6.15 % | 11:15:27 | ||
154.3000 € | -10.3000 € | -6.26 % | 11:14:19 | ||
4.8425 € | -0.3575 € | -6.88 % | 11:13:32 | ||
1.3300 € | -0.1800 € | -11.92 % | 11:14:28 |
272.7250 € | +3.2500 € | +1.21 % | 11:15:24 | ||
150.7700 € | +1.6000 € | +1.07 % | 11:16:15 | ||
328.3000 € | +3.1750 € | +0.98 % | 11:14:42 | ||
763.5500 € | +7.2500 € | +0.96 % | 11:16:12 | ||
57.8950 € | +0.4250 € | +0.74 % | 11:15:42 | ||
407.8000 € | +0.5500 € | +0.14 % | 11:15:59 | ||
99.3200 € | -0.0800 € | -0.08 % | 11:16:02 | ||
269.4500 € | -0.2250 € | -0.08 % | 11:16:02 | ||
94.8100 € | -0.2000 € | -0.21 % | 11:14:40 | ||
85.1500 € | -0.3500 € | -0.41 % | 11:15:17 |
3.6200 € | +0.1900 € | +5.54 % | 11:15:51 | ||
0.9425 € | +0.0425 € | +4.72 % | 11:14:44 | ||
0.5550 € | +0.0250 € | +4.72 % | 11:13:16 | ||
13.1550 € | +0.5350 € | +4.24 % | 11:15:44 | ||
34.2000 € | +1.3000 € | +3.95 % | 11:15:56 | ||
342.5500 € | -9.4500 € | -2.68 % | 11:13:40 | ||
2.4530 € | -0.0770 € | -3.04 % | 11:13:19 | ||
3.8500 € | -0.1400 € | -3.51 % | 11:15:17 | ||
8.2830 € | -0.3670 € | -4.24 % | 11:14:00 | ||
0.6575 € | -0.0525 € | -7.39 % | 11:15:12 |
1.8875 € | +0.0975 € | +5.45 % | 11:16:05 | ||
7.9850 € | +0.3550 € | +4.65 % | 11:16:17 | ||
16.6150 € | +0.5550 € | +3.46 % | 11:15:19 | ||
14.0875 € | +0.4575 € | +3.36 % | 11:15:47 | ||
0.6350 € | +0.0125 € | +2.01 % | 11:15:57 | ||
3.0290 € | -0.0120 € | -0.39 % | 11:13:49 | ||
0.1275 € | -0.0010 € | -0.78 % | 11:15:34 | ||
0.1815 € | -0.0015 € | -0.82 % | 11:14:28 | ||
0.2590 € | -0.0030 € | -1.15 % | 11:13:52 | ||
1.0700 € | -0.0175 € | -1.61 % | 11:15:05 |
0.0160 € | +0.0065 € | +68.42 % | 11:15:14 | ||
0.0165 € | +0.0045 € | +37.50 % | 11:15:36 | ||
0.0095 € | +0.0025 € | +35.71 % | 11:13:38 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:16:01 | ||
0.0190 € | +0.0030 € | +18.75 % | 11:15:25 | ||
0.0165 € | -0.0040 € | -19.51 % | 11:15:05 | ||
0.0465 € | -0.0185 € | -28.46 % | 11:15:53 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:16:11 | ||
0.0060 € | -0.0085 € | -58.62 % | 11:15:10 | ||
0.6150 € | -3.2850 € | -84.23 % | 11:16:17 |
0.4440 € | +0.0275 € | +6.60 % | 11:15:54 | ||
22.9800 € | +1.2400 € | +5.70 % | 11:16:16 | ||
7.0500 € | +0.3750 € | +5.62 % | 11:13:35 | ||
8.6550 € | +0.4420 € | +5.38 % | 11:16:15 | ||
0.4930 € | +0.0250 € | +5.34 % | 11:15:16 | ||
1.9225 € | -0.1225 € | -5.99 % | 11:13:42 | ||
17.0250 € | -1.3500 € | -7.35 % | 11:15:19 | ||
0.4050 € | -0.0370 € | -8.37 % | 11:14:06 | ||
0.2000 € | -0.0200 € | -9.09 % | 11:15:49 | ||
0.3150 € | -0.0510 € | -13.93 % | 11:13:42 |
L&S Indikation24,285.00
Turnover tops
1,570.2500 € | -50.0000 € | -3.09 % | 3,577,589 € | 11:15:41 | |
426.3000 € | +1.5500 € | +0.36 % | 630,165 € | 11:15:31 | |
108.8750 € | +0.4250 € | +0.39 % | 566,934 € | 11:15:32 | |
36.5300 € | +0.0900 € | +0.25 % | 525,784 € | 11:15:40 | |
150.7700 € | +1.6000 € | +1.07 % | 434,794 € | 11:15:37 | |
119.7500 € | -0.5000 € | -0.42 % | 424,456 € | 11:15:48 | |
40.1300 € | -0.3100 € | -0.77 % | 419,436 € | 11:15:40 | |
53.3050 € | -1.0600 € | -1.95 % | 406,122 € | 11:15:37 | |
71.4000 € | -1.4750 € | -2.02 % | 375,153 € | 11:15:35 | |
10.5325 € | -0.0700 € | -0.66 % | 349,713 € | 11:15:48 |
38.3000 € | +1.5900 € | +4.33 % | 189,950 € | 11:16:15 | |
50.1150 € | +0.3850 € | +0.77 % | 100,540 € | 11:16:10 | |
3.0450 € | +0.5050 € | +19.88 % | 93,210 € | 11:16:10 | |
1.4500 € | -0.1650 € | -10.22 % | 90,600 € | 11:14:28 | |
53.0350 € | +3.4250 € | +6.90 % | 79,905 € | 11:16:16 | |
5.3750 € | +0.0600 € | +1.13 % | 78,499 € | 11:16:03 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.6100 € | +0.7200 € | +5.18 % | 68,931 € | 11:16:12 | |
38.0850 € | +3.4250 € | +9.88 % | 57,135 € | 11:16:16 | |
23.3100 € | +1.5900 € | +7.32 % | 51,184 € | 11:16:15 |
0.0600 € | +0.0095 € | +18.81 % | 2,450 € | 11:15:32 | |
12.1450 € | -0.3150 € | -2.53 % | 2,296 € | 11:16:17 | |
4.9550 € | +0.0850 € | +1.75 % | 1,464 € | 11:15:51 | |
2.1150 € | -0.1150 € | -5.16 % | 34 € | 11:16:10 |
147.9045 € | -0.0105 € | -0.01 % | 4,311,102 € | 11:15:15 | |
34.3675 € | +0.7725 € | +2.30 % | 898,446 € | 11:15:48 | |
336.0100 € | +9.6800 € | +2.97 % | 801,895 € | 11:15:51 | |
118.9550 € | +1.1450 € | +0.97 % | 594,018 € | 11:15:40 | |
51.7280 € | +1.5285 € | +3.04 % | 593,362 € | 11:15:46 | |
111.1100 € | +0.5175 € | +0.47 % | 494,650 € | 11:15:49 | |
625.9000 € | +2.6600 € | +0.43 % | 452,407 € | 11:15:48 | |
71.8075 € | +0.6600 € | +0.93 % | 406,491 € | 11:15:38 | |
146.6550 € | +1.3050 € | +0.90 % | 360,710 € | 11:15:50 | |
508.5750 € | +15.2550 € | +3.09 % | 306,952 € | 11:15:44 |
1,516.6615 € | +8.0030 € | +0.53 % | 113,159 € | 11:16:14 | |
954.2530 € | +3.5975 € | +0.38 % | 103,341 € | 11:16:12 | |
209.9860 € | +2.3155 € | +1.11 % | 84,457 € | 11:15:47 | |
165.4675 € | +1.5140 € | +0.92 % | 45,244 € | 11:16:16 | |
2,657.6920 € | +12.0155 € | +0.45 % | 42,459 € | 11:16:18 | |
399.9885 € | +0.1210 € | +0.03 % | 36,700 € | 11:16:16 | |
661.7030 € | -0.0470 € | -0.01 % | 32,261 € | 11:16:05 | |
837.1705 € | +5.9220 € | +0.71 % | 29,138 € | 11:16:13 | |
196.2510 € | +1.7325 € | +0.89 % | 29,129 € | 11:16:12 | |
39.9990 € | +0.0125 € | +0.03 % | 23,223 € | 11:16:16 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 11:13:32 | |
1.2520 € | +0.0800 € | +6.83 % | 247,752 | 11:15:23 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 11:13:16 | |
1.6050 € | +0.0150 € | +0.94 % | 182,334 | 11:15:44 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 11:14:43 | |
0.1990 € | -0.0030 € | -1.49 % | 140,545 | 11:15:15 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 11:14:56 | |
0.1180 € | +0.0040 € | +3.51 % | 138,000 | 11:15:21 | |
0.0481 € | +0.0032 € | +7.13 % | 100,153 | 11:13:22 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 11:13:13 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0780 € | -0.0020 € | -2.50 % | 60,000 | 11:13:54 | |
1.4500 € | -0.1650 € | -10.22 % | 60,000 | 11:14:28 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 11:16:02 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 11:14:30 | |
0.5550 € | - € | 0.00 % | 40,000 | 11:15:56 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 11:16:05 | |
3.0550 € | +0.5150 € | +20.28 % | 32,200 | 11:16:17 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 11:15:57 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 11:13:38 |
0.0600 € | +0.0095 € | +18.81 % | 50,000 | 11:15:32 | |
4.9650 € | +0.0950 € | +1.95 % | 300 | 11:16:17 | |
12.1450 € | -0.3150 € | -2.53 % | 186 | 11:16:17 | |
2.1150 € | -0.1150 € | -5.16 % | 16 | 11:16:10 |
2.7472 € | +0.0134 € | +0.49 % | 36,451 | 11:15:50 | |
147.9045 € | -0.0105 € | -0.01 % | 29,146 | 11:15:15 | |
34.3675 € | +0.7725 € | +2.30 % | 26,061 | 11:15:51 | |
4.1633 € | +0.1720 € | +4.31 % | 25,466 | 11:15:44 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 11:13:26 | |
5.4923 € | -0.0113 € | -0.20 % | 15,126 | 11:13:26 | |
6.2583 € | +0.0248 € | +0.40 % | 15,000 | 11:15:52 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 11:15:16 | |
1.6405 € | -0.0550 € | -3.24 % | 12,000 | 11:15:46 | |
26.4930 € | +0.6590 € | +2.55 % | 11,540 | 11:15:52 |
10.7675 € | -0.5815 € | -5.12 % | 1,200 | 11:16:19 | |
39.9995 € | +0.0130 € | +0.03 % | 583 | 11:16:17 | |
209.9860 € | +2.3155 € | +1.11 % | 405 | 11:15:47 | |
165.4675 € | +1.5140 € | +0.92 % | 270 | 11:16:16 | |
196.2510 € | +1.7325 € | +0.89 % | 150 | 11:16:12 | |
954.2170 € | +3.5615 € | +0.37 % | 109 | 11:16:18 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 11:14:15 | |
399.9955 € | +0.1280 € | +0.03 % | 92 | 11:16:19 | |
1,516.6615 € | +8.0030 € | +0.53 % | 75 | 11:16:14 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,570.0000 € | -50.2500 € | -3.10 % | 11:16:14 | |
150.7700 € | +1.6000 € | +1.07 % | 11:16:15 | |
53.2950 € | -1.0700 € | -1.97 % | 11:15:58 | |
1.6050 € | +0.0150 € | +0.94 % | 11:15:44 | |
1.2520 € | +0.0800 € | +6.83 % | 11:16:14 |
2.8050 € | -0.0450 € | -1.58 % | 11:15:27 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4750 € | - € | 0.00 % | 11:14:34 | |
0.1350 € | - € | 0.00 % | 11:13:39 | |
0.5950 € | -0.0900 € | -13.14 % | 11:15:25 |
4.6050 € | +0.1650 € | +3.72 % | 11:16:12 | |
3.7050 € | +0.2250 € | +6.47 % | 11:16:17 | |
3.7050 € | +0.1050 € | +2.92 % | 11:16:10 | |
7.2250 € | +0.2350 € | +3.36 % | 11:16:17 | |
3.9650 € | -0.3250 € | -7.58 % | 11:16:12 |
164.5425 € | +0.4410 € | +0.27 % | 11:16:17 | |
272.5700 € | +10.7130 € | +4.09 % | 11:14:10 | |
59.4140 € | +0.4950 € | +0.84 % | 11:16:18 | |
219.2665 € | +3.7495 € | +1.74 % | 11:16:19 | |
139.7825 € | -0.0740 € | -0.05 % | 11:16:07 |
Indications
4,343.6450 $ | +1.02 % | |
63.7370 $ | +2.90 % | |
61.0800 $ | -0.14 % | |
57.2000 $ | -0.46 % | |
4.1225 € | 0.00 % | |
127.6050 € | +0.12 % |
Cryptos
89,859.6000 $ | -0.43 % | |
3,160.0500 $ | +2.43 % | |
1.9970 $ | +0.50 % | |
568.0070 $ | +0.15 % | |
90,077.0000 $ | -0.28 % | |
132.5170 $ | +1.84 % | |
0.2340 $ | +1.30 % | |
13.2470 $ | +1.81 % | |
13.7300 $ | +2.46 % | |
0.1220 $ | +3.39 % | |
2.0040 $ | +2.45 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
42.735 € | 45 | 11:16:16.436 | |
162.00 € | 1 | 11:16:07.049 | |
1,569.50 € | 1 | 11:16:05.465 | |
135.00 € | 21 | 11:16:02.448 | |
96.84 € | 3 | 11:16:01.366 | |
5.572 € | 35 | 11:15:58.434 | |
0.22 € | 28,500 | 11:15:57.475 | |
130.42 € | 82 | 11:15:53.922 | |
227.00 € | 25 | 11:15:40.936 | |
3.308 € | 50 | 11:15:37.746 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
