TEEKAY CORP.

ISIN: MHY8564W1030 | WKN: 896253  Trade now
7.0200+0.1700 +2.48 % 26.04. 22:58
Bid
6.9100
Bid Size: 1,104
Ask
7.1300
Bid Ask: 1,104
TimePriceVolume
12.04. 16:04:43.945
7.045 €
2
28.03. 15:27:24.856
6.70 €
99
29.02. 16:04:24.241
7.00 €
2
28.02. 16:49:12.363
6.95 €
2
25.02. 17:48:02.161
6.70 €
3
23.02. 16:04:15.242
6.75 €
2
22.02. 16:03:53.893
6.55 €
7
21.02. 16:03:53.575
7.55 €
5
20.02. 16:03:58.202
7.50 €
2
15.02. 19:37:32.578
7.75 €
170
TimeSizeBidAskSize
26.04. 22:56:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:53:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:50:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:47:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:44:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:41:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:38:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:35:00
1,104
6.90 €
7.12 €
1,104
26.04. 22:32:00
1,104
6.90 €
7.12 €
1,104

Master Data

Local ID
896253
ISIN
MHY8564W1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio