Tops & Flops
121.3500 € | +3.2250 € | +2.73 % | 11:49:57 | ||
45.2500 € | +1.0550 € | +2.39 % | 11:51:48 | ||
24.0300 € | +0.4800 € | +2.04 % | 11:49:58 | ||
108.5250 € | +1.8000 € | +1.69 % | 11:52:03 | ||
67.9100 € | +1.1100 € | +1.66 % | 11:51:22 | ||
34.9500 € | -0.2050 € | -0.58 % | 11:51:03 | ||
86.1000 € | -0.5750 € | -0.66 % | 11:51:23 | ||
350.8500 € | -3.8500 € | -1.09 % | 11:52:04 | ||
1,498.5000 € | -19.5000 € | -1.28 % | 11:52:09 | ||
192.3000 € | -3.8100 € | -1.94 % | 11:52:06 |
12.5450 € | +0.5900 € | +4.94 % | 11:48:41 | ||
63.9000 € | +2.7250 € | +4.45 % | 11:49:40 | ||
5.8990 € | +0.2140 € | +3.76 % | 11:51:39 | ||
70.0750 € | +2.1000 € | +3.09 % | 11:51:51 | ||
17.9800 € | +0.4450 € | +2.54 % | 11:51:22 | ||
2.6070 € | -0.0360 € | -1.36 % | 11:50:57 | ||
333.4000 € | -7.9000 € | -2.31 % | 11:51:31 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:51:49 | ||
9.0400 € | -0.2270 € | -2.45 % | 11:52:00 | ||
69.1500 € | -1.8750 € | -2.64 % | 11:50:32 |
79.3500 € | +1.1750 € | +1.50 % | 11:49:30 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:51:22 | ||
43.8800 € | +0.4900 € | +1.13 % | 11:49:50 | ||
19.3550 € | +0.2100 € | +1.10 % | 11:51:58 | ||
40.1800 € | +0.3700 € | +0.93 % | 11:52:09 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:51:36 | ||
22.5200 € | -0.3700 € | -1.62 % | 11:51:41 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:51:49 | ||
69.1500 € | -1.8750 € | -2.64 % | 11:50:32 | ||
35.0600 € | -1.4700 € | -4.02 % | 11:51:44 |
8.5250 € | +0.4450 € | +5.51 % | 11:52:05 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:51:45 | ||
37.4000 € | +0.7500 € | +2.05 % | 11:51:10 | ||
14.7700 € | +0.2800 € | +1.93 % | 11:49:35 | ||
141.5000 € | +2.6000 € | +1.87 % | 11:51:27 | ||
42.0750 € | -0.8250 € | -1.92 % | 11:50:19 | ||
28.1900 € | -0.5600 € | -1.95 % | 11:51:51 | ||
1.6895 € | -0.0405 € | -2.34 % | 11:49:48 | ||
79.2000 € | -2.3000 € | -2.82 % | 11:50:36 | ||
35.0600 € | -1.4700 € | -4.02 % | 11:51:44 |
1.6863 € | +0.2013 € | +13.55 % | 11:52:11 | ||
19.5650 € | +1.9350 € | +10.98 % | 11:52:03 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:49:18 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:49:43 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:49:34 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:49:27 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:51:52 | ||
3.0625 € | -0.2075 € | -6.35 % | 11:50:24 | ||
3.7250 € | -0.4825 € | -11.47 % | 11:51:21 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:50:08 |
276.8250 € | +1.3500 € | +0.49 % | 11:51:04 | ||
123.8400 € | +0.3700 € | +0.30 % | 11:50:42 | ||
182.8000 € | +0.4000 € | +0.22 % | 11:52:10 | ||
502.5000 € | +1.0000 € | +0.20 % | 11:51:08 | ||
60.4500 € | +0.0900 € | +0.15 % | 11:51:52 | ||
232.5250 € | -1.2500 € | -0.53 % | 11:52:03 | ||
149.3900 € | -0.8100 € | -0.54 % | 11:52:09 | ||
755.5000 € | -4.1000 € | -0.54 % | 11:52:01 | ||
302.5500 € | -1.8000 € | -0.59 % | 11:51:11 | ||
66.4050 € | -0.4050 € | -0.61 % | 11:51:06 |
7.5750 € | +1.6750 € | +28.39 % | 11:52:00 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:51:57 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:50:18 | ||
96.8350 € | +3.9650 € | +4.27 % | 11:51:53 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:50:33 | ||
1.8675 € | -0.0525 € | -2.73 % | 11:52:07 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:49:12 | ||
1.5400 € | -0.0600 € | -3.75 % | 11:52:07 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:52:01 | ||
3.7000 € | -0.4300 € | -10.41 % | 11:50:03 |
1.6475 € | +0.0175 € | +1.07 % | 11:52:08 | ||
3.2570 € | +0.0270 € | +0.84 % | 11:49:43 | ||
10.4710 € | +0.0310 € | +0.30 % | 11:52:03 | ||
25.9000 € | - € | 0.00 % | 11:51:49 | ||
0.2210 € | - € | 0.00 % | 11:49:37 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:51:26 | ||
7.6425 € | -0.1275 € | -1.64 % | 11:51:47 | ||
15.8075 € | -0.3225 € | -2.00 % | 11:52:11 | ||
13.3550 € | -0.3850 € | -2.80 % | 11:52:00 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:51:20 |
0.0160 € | +0.0065 € | +68.42 % | 11:51:54 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:50:39 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:51:46 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:50:42 | ||
1.4750 € | +0.2440 € | +19.82 % | 11:52:07 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:50:42 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:51:46 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:51:17 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:52:02 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:50:17 |
2.9900 € | +0.6800 € | +29.44 % | 11:52:02 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:51:02 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:52:05 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:49:38 | ||
12.5450 € | +0.5900 € | +4.94 % | 11:48:41 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:50:38 | ||
35.0600 € | -1.4700 € | -4.02 % | 11:51:44 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:52:00 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:51:59 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,174.50
Turnover tops
1,498.5000 € | -19.5000 € | -1.28 % | 5,038,483 € | 11:52:09 | |
383.8500 € | -0.0500 € | -0.01 % | 1,036,111 € | 11:51:22 | |
23.8550 € | +0.1900 € | +0.80 % | 618,680 € | 11:51:02 | |
1.4750 € | +0.2440 € | +19.82 % | 601,098 € | 11:52:07 | |
288.1500 € | -1.7500 € | -0.60 % | 483,026 € | 11:52:08 | |
13.3900 € | +0.2600 € | +1.98 % | 400,384 € | 11:51:19 | |
8.9530 € | +0.0930 € | +1.05 % | 368,728 € | 11:51:53 | |
51.5800 € | -0.5550 € | -1.06 % | 362,824 € | 11:52:06 | |
119.3500 € | +0.1500 € | +0.13 % | 361,055 € | 11:52:03 | |
207.9250 € | -0.2500 € | -0.12 % | 358,199 € | 11:51:59 |
8.3050 € | -0.0800 € | -0.95 % | 97,000 € | 11:52:09 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:49:46 | |
1.5750 € | +0.0650 € | +4.30 % | 36,720 € | 11:51:36 | |
1.3750 € | -0.5400 € | -28.20 % | 25,578 € | 11:51:14 | |
1.6700 € | -0.0600 € | -3.47 % | 23,421 € | 11:50:23 | |
11.8250 € | +0.0700 € | +0.60 % | 21,811 € | 11:52:09 | |
3.7750 € | +0.0700 € | +1.89 % | 17,887 € | 11:52:06 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:51:50 | |
1.4700 € | -0.1900 € | -11.45 % | 15,830 € | 11:50:52 | |
1.6150 € | -0.1900 € | -10.53 % | 15,230 € | 11:50:00 |
5.3250 € | -0.0550 € | -1.02 % | 7,004 € | 11:52:05 | |
2.6650 € | -0.2450 € | -8.42 % | 502 € | 11:52:05 | |
2.2950 € | +0.0650 € | +2.91 % | 18 € | 11:52:05 |
110.1225 € | -0.3125 € | -0.28 % | 2,428,945 € | 11:52:05 | |
147.9155 € | +0.0145 € | +0.01 % | 984,031 € | 11:52:05 | |
677.2500 € | -1.4500 € | -0.21 % | 676,294 € | 11:52:06 | |
49.3710 € | +0.5970 € | +1.22 % | 609,138 € | 11:51:18 | |
206.7500 € | -0.8250 € | -0.40 % | 586,890 € | 11:52:00 | |
108.7675 € | +0.0375 € | +0.03 % | 500,474 € | 11:49:54 | |
258.4400 € | -2.5000 € | -0.96 % | 421,021 € | 11:52:10 | |
37.5750 € | -0.1000 € | -0.27 % | 375,884 € | 11:52:05 | |
226.5500 € | -0.2250 € | -0.10 % | 293,829 € | 11:52:04 | |
112.7130 € | -0.0110 € | -0.01 % | 270,281 € | 11:51:52 |
1,158.9660 € | -8.2230 € | -0.70 % | 202,861 € | 11:51:32 | |
3,940.9880 € | -19.0770 € | -0.48 % | 192,603 € | 11:52:12 | |
8,228.9195 € | -72.8010 € | -0.88 % | 131,969 € | 11:52:11 | |
549.9200 € | -1.6090 € | -0.29 % | 123,199 € | 11:52:10 | |
352.2870 € | -1.7635 € | -0.50 % | 75,588 € | 11:52:12 | |
203.3835 € | -1.0905 € | -0.53 % | 73,824 € | 11:52:10 | |
1,497.6835 € | -5.7295 € | -0.38 % | 44,534 € | 11:52:10 | |
658.9835 € | +0.8845 € | +0.13 % | 36,802 € | 11:52:07 | |
185.8400 € | -0.7700 € | -0.41 % | 32,284 € | 11:52:11 | |
200.2115 € | -1.9870 € | -0.98 % | 29,946 € | 11:52:11 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:51:33 | |
1.4750 € | +0.2440 € | +19.82 % | 412,662 | 11:52:07 | |
0.3070 € | +0.0395 € | +14.77 % | 130,000 | 11:50:37 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:49:23 | |
1.3370 € | -0.0430 € | -3.12 % | 77,937 | 11:51:40 | |
1.0793 € | -0.0058 € | -0.53 % | 76,000 | 11:50:52 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:49:23 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:51:56 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:51:27 | |
1.8770 € | -0.0220 € | -1.16 % | 52,059 | 11:51:36 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:49:40 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:49:44 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:49:46 | |
0.1550 € | -0.2400 € | -60.76 % | 40,000 | 11:51:23 | |
0.3050 € | -0.0050 € | -1.61 % | 36,666 | 11:50:11 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:51:25 | |
1.5850 € | +0.0750 € | +4.97 % | 24,000 | 11:52:12 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:50:30 | |
0.0570 € | -0.0060 € | -9.52 % | 20,000 | 11:52:12 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:52:12 |
5.3250 € | -0.0550 € | -1.02 % | 1,450 | 11:52:13 | |
2.6650 € | -0.2450 € | -8.42 % | 251 | 11:52:13 | |
2.2950 € | +0.0650 € | +2.91 % | 8 | 11:52:13 |
0.0241 € | -0.0013 € | -4.93 % | 173,900 | 11:52:11 | |
0.1631 € | +0.0007 € | +0.40 % | 62,000 | 11:51:35 | |
4.8763 € | -0.0028 € | -0.06 % | 50,399 | 11:52:05 | |
0.0414 € | +0.0018 € | +4.42 % | 50,000 | 11:52:09 | |
0.5347 € | +0.0010 € | +0.18 % | 36,470 | 11:52:04 | |
0.9335 € | +0.0250 € | +2.75 % | 32,000 | 11:52:11 | |
8.1350 € | -0.0750 € | -0.91 % | 31,523 | 11:51:54 | |
0.6404 € | +0.0199 € | +3.21 % | 26,100 | 11:52:13 | |
2.8604 € | +0.0005 € | +0.02 % | 25,255 | 11:51:42 | |
0.7985 € | +0.0134 € | +1.71 % | 25,200 | 11:52:13 |
203.3835 € | -1.0905 € | -0.53 % | 365 | 11:52:14 | |
39.4075 € | -0.1945 € | -0.49 % | 230 | 11:52:14 | |
549.8730 € | -1.6560 € | -0.30 % | 223 | 11:52:13 | |
352.2870 € | -1.7635 € | -0.50 % | 214 | 11:52:12 | |
99.3965 € | -0.7600 € | -0.76 % | 196 | 11:52:11 | |
1,158.9630 € | -8.2260 € | -0.70 % | 179 | 11:52:12 | |
185.8400 € | -0.7700 € | -0.41 % | 175 | 11:52:11 | |
200.2140 € | -1.9845 € | -0.98 % | 150 | 11:52:12 | |
82.2775 € | -0.7435 € | -0.90 % | 143 | 11:52:14 | |
43.6400 € | -0.7125 € | -1.61 % | 120 | 11:52:13 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,498.0000 € | -20.0000 € | -1.32 % | 11:52:14 | |
1.4750 € | +0.2440 € | +19.82 % | 11:52:07 | |
149.3900 € | -0.8100 € | -0.54 % | 11:52:09 | |
51.4350 € | -0.7000 € | -1.34 % | 11:52:14 | |
401.0000 € | -2.0500 € | -0.51 % | 11:52:13 |
0.0670 € | -0.0200 € | -22.99 % | 11:52:09 | |
0.3750 € | -0.0500 € | -11.76 % | 11:49:51 | |
3.9800 € | +0.2000 € | +5.29 % | 11:52:09 | |
0.4650 € | -0.1000 € | -17.70 % | 11:50:25 | |
6.7450 € | +2.0800 € | +44.59 % | 11:52:11 |
7.7150 € | -0.0350 € | -0.45 % | 11:52:13 | |
0.3950 € | -0.0550 € | -12.22 % | 11:52:04 | |
0.4650 € | -0.0350 € | -7.00 % | 11:52:03 | |
6.1050 € | -0.1750 € | -2.79 % | 11:52:10 | |
0.7950 € | -0.0950 € | -10.67 % | 11:52:12 |
164.6755 € | -0.3665 € | -0.22 % | 11:50:04 | |
265.5725 € | -8.5105 € | -3.11 % | 11:52:11 | |
56.5470 € | +0.5940 € | +1.06 % | 11:52:14 | |
206.2925 € | -0.5270 € | -0.25 % | 11:52:14 | |
140.2685 € | +1.4960 € | +1.08 % | 11:51:49 |
Indications
4,277.4950 $ | -0.63 % | |
63.0550 $ | -1.59 % | |
59.5900 $ | -1.35 % | |
55.7300 $ | -1.39 % | |
3.9145 € | -2.88 % | |
127.5350 € | +0.02 % |
Cryptos
87,052.6500 $ | +1.02 % | |
2,951.1500 $ | +0.25 % | |
1.9080 $ | +0.85 % | |
536.8740 $ | +0.71 % | |
87,092.5000 $ | +0.92 % | |
128.1940 $ | +1.76 % | |
0.2210 $ | +0.45 % | |
12.3810 $ | -0.47 % | |
12.9120 $ | +0.99 % | |
0.1180 $ | +1.72 % | |
1.9260 $ | +2.12 % | |
0.3870 $ | +0.52 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
51.49 € | 27 | 11:52:13.496 | |
225.00 € | 19 | 11:52:10.388 | |
7.67 € | 380 | 11:51:47.123 | |
22.50 € | 93 | 11:51:41.647 | |
13.772 € | 6 | 11:51:34.966 | |
660.92 € | 1 | 11:51:33.190 | |
62.11 € | 1 | 11:51:32.561 | |
7.99 € | 703 | 11:51:30.624 | |
0.387 € | 3,500 | 11:51:21.356 | |
20.80 € | 400 | 11:51:21.197 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
