Filter
Stocks
914910 | 37.6000 € | 39.0800 € | +0.0700 € | +0.18 % | +80.27 % | 08:09:41 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.2460 € | 0.3020 € | -0.0040 € | -1.44 % | -13.40 % | 08:09:03 | ||
858388 | 35.6500 € | 35.7350 € | +0.0525 € | +0.15 % | +42.90 % | 08:09:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 7.5460 € | 7.6180 € | +0.0170 € | +0.22 % | +46.98 % | 08:09:45 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 26.8000 € | 27.4000 € | +0.1000 € | +0.37 % | +78.81 % | 08:08:06 | ||
A1W5CP | 21.6000 € | 22.0000 € | -0.3000 € | -1.36 % | +8.87 % | 08:03:01 | ||
A0EAC6 | 2.7050 € | 2.7950 € | -0.0300 € | -1.08 % | +208.89 % | 08:09:06 | ||
A1XECY | 0.1110 € | 0.1590 € | -0.0015 € | -1.10 % | -37.81 % | 08:07:16 | ||
676041 | 0.1220 € | 0.1480 € | -0.0030 € | -2.17 % | -38.39 % | 08:06:52 | ||
A2P4UM | 97.7200 € | 98.9800 € | +0.1000 € | +0.10 % | +10.46 % | 08:06:57 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2QQHE | 0.4320 € | 0.4520 € | -0.0020 € | -0.45 % | -46.12 % | 08:08:07 | ||
A1T64A | 0.2060 € | 0.2320 € | - € | 0.00 % | -21.22 % | 08:09:05 | ||
A0M4W1 | 0.6050 € | 0.6300 € | -0.0025 € | -0.40 % | +23.26 % | 08:06:52 | ||
A14S6Z | 0.8140 € | 0.8780 € | +0.0130 € | +1.56 % | -38.52 % | 08:08:01 | ||
A14S55 | 2.5400 € | 2.5800 € | - € | 0.00 % | -36.32 % | 08:09:06 | ||
Country: China | Sector: Internet & Software | |||||||
346032 | 24.4000 € | 24.8000 € | +0.2000 € | +0.82 % | +16.75 % | 08:07:14 | ||
913428 | 3.0800 € | 9.7500 € | +0.0100 € | +0.16 % | -12.26 % | 08:09:39 | ||
850403 | 2.5030 € | 2.5810 € | -0.0050 € | -0.20 % | +42.83 % | 08:07:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 9.9500 € | 10.1000 € | - € | 0.00 % | +41.70 % | 08:07:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 13.5100 € | 13.7300 € | +0.0400 € | +0.29 % | -46.47 % | 08:09:39 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 8.8950 € | 9.1650 € | -0.0500 € | -0.55 % | +32.07 % | 08:08:06 | ||
887670 | 0.0480 € | 0.0670 € | -0.0005 € | -0.86 % | +13.73 % | 08:09:29 | ||
A2P1AL | 0.1330 € | 0.1400 € | -0.0005 € | -0.36 % | -77.07 % | 08:09:02 | ||
A14WT8 | 0.2540 € | 0.2780 € | -0.0440 € | -14.19 % | -79.33 % | 10.05. | ||
861254 | 35.4000 € | 36.2000 € | - € | 0.00 % | -4.28 % | 08:09:23 | ||
Country: USA | Sector: Others | |||||||
A2PMRU | 0.0140 € | 0.0460 € | +0.0035 € | +13.21 % | -19.70 % | 08:07:16 | ||
859551 | 5.6940 € | 5.8940 € | +0.0090 € | +0.16 % | +0.26 % | 08:08:21 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 116.0000 € | 118.0000 € | - € | 0.00 % | +57.58 % | 08:07:15 | ||
870450 | 15.6300 € | 15.6560 € | -0.0380 € | -0.24 % | -11.16 % | 08:08:50 | ||
Country: Canada | Sector: Resources | |||||||
914661 | 1,562.0000 € | 1,583.0000 € | +2.0000 € | +0.13 % | -21.53 % | 08:06:57 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
A0Q7M2 | 0.1450 € | 0.1680 € | +0.0065 € | +4.33 % | +51.82 % | 08:09:23 | ||
577348 | 888.0000 € | 902.0000 € | +1.0000 € | +0.11 % | -3.56 % | 08:06:57 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 48.8800 € | 48.9450 € | +0.1500 € | +0.31 % | +3.60 % | 08:08:52 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 11.9000 € | 12.6000 € | +0.1000 € | +0.82 % | +2.97 % | 08:09:28 | ||
A2AJXD | 21.8000 € | 22.0200 € | +0.0500 € | +0.23 % | -42.11 % | 08:06:50 | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 3.6100 € | 3.8800 € | -0.0100 € | -0.27 % | -32.28 % | 08:08:10 | ||
A0B9GA | 43.7500 € | 44.4500 € | +0.0500 € | +0.11 % | -7.21 % | 08:06:57 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3EMQ7 | 0.3140 € | 0.3460 € | -0.0010 € | -0.30 % | - | 08:09:07 | ||
510200 | 11.2800 € | 11.7200 € | +0.0100 € | +0.09 % | -43.40 % | 08:09:06 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 68.6000 € | 70.0000 € | +0.1000 € | +0.14 % | +7.62 % | 08:06:57 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 47.7000 € | 50.4000 € | - € | 0.00 % | -2.49 % | 08:08:18 | ||
A1X3YY | 6.7000 € | 6.9500 € | +0.0250 € | +0.37 % | +51.11 % | 08:07:42 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 19.8400 € | 20.5000 € | +0.0100 € | +0.05 % | -32.06 % | 08:08:01 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 0.3970 € | 0.4390 € | +0.0010 € | +0.24 % | -28.96 % | 08:08:12 | ||
A1C4G7 | 0.0290 € | 0.0420 € | -0.0005 € | -1.39 % | +38.46 % | 08:07:14 | ||
A3CWHH | 43.8450 € | 44.5000 € | +0.0925 € | +0.21 % | +45.96 % | 08:08:01 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1810 € | 0.2620 € | +0.0040 € | +1.84 % | - | 08:09:22 | ||
A2PZMK | 5.1000 € | 5.3000 € | -0.0750 € | -1.42 % | -6.64 % | 08:08:39 | ||
A3DLMS | 14.2000 € | 14.4000 € | - € | 0.00 % | -16.86 % | 08:08:05 | ||
A2JQ1X | 6.3290 € | 6.4660 € | +0.0775 € | +1.23 % | +20.84 % | 08:09:21 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 88.5000 € | 89.0000 € | +0.2500 € | +0.28 % | +6.63 % | 08:08:45 | ||
Country: Germany | Sector: Others | |||||||
917165 | 21.5300 € | 21.8700 € | -0.1350 € | -0.62 % | -22.68 % | 08:06:51 | ||
A2DYJN | 58.5500 € | 58.8000 € | +0.0500 € | +0.09 % | +42.22 % | 08:08:47 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 32.9400 € | 33.4000 € | +0.2000 € | +0.61 % | -14.97 % | 08:09:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2AMU2 | 33.6000 € | 34.4000 € | +0.1000 € | +0.29 % | +2.11 % | 08:09:01 | ||
519003 | 97.1500 € | 97.3500 € | +0.2250 € | +0.23 % | +2.35 % | 08:09:10 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 101.9000 € | 102.3000 € | +0.4500 € | +0.44 % | +2.02 % | 08:08:38 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 18.7000 € | 19.4000 € | +0.2000 € | +1.06 % | +35.13 % | 08:03:01 | ||
879501 | 7.1500 € | 7.3500 € | +0.0250 € | +0.35 % | -46.88 % | 08:06:57 | ||
BAY001 | 29.0000 € | 29.0400 € | +0.0950 € | +0.33 % | -46.42 % | 08:08:17 | ||
Country: Germany | Sector: Chemistry | |||||||
A1XA1U | 0.0610 € | 0.0740 € | +0.0035 € | +5.47 % | +276.47 % | 08:09:17 | ||
A114QX | 0.1620 € | 0.1800 € | -0.0010 € | -0.58 % | -37.23 % | 08:09:07 | ||
A3EU56 | 0.4300 € | 0.4640 € | +0.0105 € | +2.41 % | - | 08:08:36 | ||
A1H5TA | 3.1680 € | 3.2640 € | +0.0075 € | +0.23 % | +6.21 % | 08:08:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519406 | 23.7500 € | 23.8500 € | +0.3750 € | +1.60 % | -36.90 % | 08:06:50 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 41.6000 € | 42.2500 € | +0.0500 € | +0.12 % | -10.09 % | 08:06:57 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0680 € | 0.0890 € | -0.0005 € | -0.63 % | -34.17 % | 08:08:02 | ||
A2JFPK | 0.3820 € | 0.3880 € | +0.0010 € | +0.26 % | -55.66 % | 08:06:57 | ||
A2QN4W | 0.7300 € | 0.7400 € | -0.0650 € | -8.13 % | - | 07:57:00 | ||
A3DU7S | 4.7030 € | 4.7760 € | +0.0065 € | +0.14 % | - | 08:06:50 | ||
918561 | 7.8450 € | 8.0150 € | +0.0150 € | +0.19 % | +90.08 % | 08:08:21 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0ESUL | 9.5500 € | 9.9000 € | -0.0500 € | -0.51 % | +5.96 % | 08:03:01 | ||
A0J3LN | 31.5200 € | 31.8100 € | +0.1650 € | +0.52 % | -28.38 % | 08:08:33 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.1330 € | 0.1570 € | -0.0010 € | -0.68 % | -1.02 % | 08:09:08 | ||
876152 | 9.6000 € | 9.9000 € | +0.0500 € | +0.52 % | +46.97 % | 08:08:12 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 9.7260 € | 9.7800 € | +0.0400 € | +0.41 % | +48.78 % | 08:09:45 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.3359 € | 0.3485 € | +0.0004 € | +0.12 % | +58.76 % | 08:09:45 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 1.8605 € | 1.8875 € | +0.0055 € | +0.29 % | +104.77 % | 08:07:29 | ||
Country: Spain | Sector: Banking & Finance | |||||||
904916 | 17.4000 € | 17.9000 € | +0.0500 € | +0.28 % | -4.61 % | 08:07:15 | ||
873816 | 4.6400 € | 4.7800 € | +0.0100 € | +0.21 % | +51.13 % | 08:08:13 | ||
932700 | 1.8650 € | 2.2300 € | +0.0025 € | +0.12 % | -10.70 % | 08:07:20 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 5.2000 € | 5.3400 € | +0.0100 € | +0.19 % | -39.70 % | 08:08:15 | ||
A2JLD1 | 133.1500 € | 134.0500 € | +0.2250 € | +0.17 % | +55.32 % | 08:09:45 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 1.0100 € | 1.0900 € | +0.0150 € | +1.45 % | +20.35 % | 08:09:09 | ||
A0DJZ9 | 86.0000 € | 89.5000 € | +1.5000 € | +1.74 % | +53.33 % | 08:09:45 | ||
A2QDBZ | 5.7000 € | 5.8000 € | +0.0500 € | +0.88 % | -37.57 % | 08:09:05 | ||
A0B9RM | 0.2530 € | 0.2760 € | +0.0060 € | +2.32 % | -42.04 % | 08:07:16 | ||
932652 | 0.6250 € | 0.6550 € | - € | 0.00 % | -29.67 % | 08:09:01 | ||
A3CPDE | 2.4600 € | 2.6200 € | -0.0300 € | -1.17 % | -73.71 % | 08:08:07 | ||
A1J51W | 26.0000 € | 26.8000 € | - € | 0.00 % | +37.50 % | 08:09:16 | ||
A2AF7G | 7.7000 € | 8.1000 € | +0.0500 € | +0.64 % | +12.67 % | 08:06:50 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 45.4200 € | 45.6400 € | -0.0900 € | -0.20 % | +17.49 % | 08:08:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DLRY | 1.8000 € | 1.9400 € | +0.0050 € | +0.27 % | - | 08:09:06 | ||
857675 | 218.3000 € | 220.3000 € | +0.8500 € | +0.39 % | -5.33 % | 08:09:24 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | - | - | - | - | - | - | ||
A14WDZ | 0.0100 € | 0.0210 € | - € | 0.00 % | -69.90 % | 08:09:42 | ||
A2H5Z1 | 29.2800 € | 29.6400 € | +0.1100 € | +0.37 % | -25.11 % | 08:09:06 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 2.5400 € | 2.8600 € | -0.0300 € | -1.10 % | +15.68 % | 08:09:32 | ||