APPLIED THERAPEUTDL-,0001

ISIN: US03828A1016 | WKN: A2PHHB  Trade now
0.1975+0.0075 +3.95 % 08.12. 22:59
Bid
0.1950
Bid Size: 55,556
Ask
0.2000
Bid Ask: 55,556
TimePriceVolume
08.12. 22:11:19.692
0.195 €
263,157
08.12. 21:18:41.014
0.185 €
263,157
TimeSizeBidAskSize
22:11:19.682
263,157
0.195 €
0.2018 €
263,157
21:18:40.999
263,157
0.1718 €
0.185 €
263,157
21:18:00.719
263,157
0.1734 €
0.1866 €
263,157
17:19:27.637
263,157
0.1853 €
0.1907 €
263,157
15:54:32.900
1,500
0.187 €
0.194 €
1,500
15:49:15.608
5,000
0.188 €
0.196 €
5,000
15:48:34.947
5,000
0.188 €
0.196 €
5,000
15:46:11.513
5,000
0.187 €
0.199 €
5,000
17:21:55.158
38,000
0.19 €
0.198 €
38,000
10:19:12.157
4,000
0.18 €
0.187 €
4,000

Master Data

   
Local ID
A2PHHB
ISIN
US03828A1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
100.00 Tsd.

Key Figures

   
Distance all time high
99.67 %
Distance 52-week-High
85.46 %
Distance 52-week-Low
13.43 %
Vola 30 days
41.61 %
Vola 250 days
120.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.210
-9.524
1 M
0.740
-74.324
6 M
0.330
-42.424
YTD
0.890
-78.652
1 Y
1.200
-84.167
3 Y
0.834
-77.205
5 Y
16.500
-98.848

Wikifolio