APPLIED THERAPEUTDL-,0001

ISIN: US03828A1016 | WKN: A2PHHB  Trade now
6.2950-0.0650 -1.02 % 28.03. 23:00
Bid
6.2700
Bid Size: 1,179
Ask
6.3200
Bid Ask: 1,179
TimePriceVolume
21.03. 15:32:05.686
6.40 €
110
15.03. 14:33:57.550
5.18 €
3,150
15.03. 08:42:01.354
5.05 €
950
15.03. 08:40:10.495
5.05 €
1,400
11.03. 14:16:22.830
5.91 €
1,300
06.03. 17:25:27.379
5.78 €
1,300
05.03. 19:48:34.021
5.79 €
160
04.03. 19:41:42.766
6.36 €
630
29.02. 19:26:08.658
6.58 €
120
29.02. 16:41:30.460
6.50 €
2,000
TimeSizeBidAskSize
28.03. 22:57:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:54:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:51:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:48:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:45:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:42:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:39:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:36:00
1,179
6.27 €
6.32 €
1,179
28.03. 22:33:00
1,179
6.27 €
6.32 €
1,179

Master Data

Local ID
A2PHHB
ISIN
US03828A1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.03 %
Distance 52-week-High
26.13 %
Distance 52-week-Low
818.41 %
Vola 30 days
32.34 %
Vola 250 days
93.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.280
+1.274
1 M
6.820
-6.745
6 M
2.530
+151.383
YTD
3.310
+92.145
1 Y
0.760
+736.842
3 Y
16.850
-62.255

Wikifolio