ASCOT RES LTD

ISIN: CA04364G1063 | WKN: 906170  Trade now
0.0191- 0.00 % 01.12. 14:01
Bid
0.0082
Bid Size: 1,142,857
Ask
0.0300
Bid Ask: 1,142,857
TimePriceVolume
07.11. 15:28:46.172
0.0396 €
8,000
29.10. 19:52:36.366
0.041 €
5,000
20.10. 12:33:09.634
0.0518 €
10,000
08.10. 20:54:55.493
0.0294 €
15,000
22.09. 12:52:24.615
0.0142 €
9,000
22.08. 16:19:42.285
0.0208 €
2,300
04.08. 07:30:21.510
0.0442 €
70,000
14.07. 16:04:34.249
0.0622 €
30,000
25.06. 15:07:32.753
0.0452 €
10,000
10.06. 21:29:17.488
0.0528 €
148
TimeSizeBidAskSize
12:03:05.145
1
0.0012 €
0.0204 €
1
15:28:46.159
8,000
0.0156 €
0.0396 €
8,000
14:32:08.665
14,000
0.0158 €
0.05 €
14,000
14:32:00.216
14,000
0.0158 €
0.05 €
14,000
19:52:32.997
5,000
0.0178 €
0.041 €
5,000
19:52:25.617
5,000
0.0178 €
0.041 €
5,000
19:52:17.434
5,000
0.0178 €
0.041 €
5,000
17:22:02.762
1
0.0146 €
0.0378 €
1
17:22:02.762
1
0.0146 €
0.0378 €
1
17:22:02.762
1
0.0146 €
0.0378 €
1

Master Data

   
Local ID
906170
ISIN
CA04364G1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.02 %
Distance 52-week-High
87.50 %
Distance 52-week-Low
78.50 %
Vola 30 days
39.47 %
Vola 250 days
114.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.014
+36.429
1 M
0.032
-40.313
6 M
0.053
-64.165
YTD
0.128
-85.020
1 Y
0.151
-87.309
3 Y
0.282
-93.215
5 Y
0.715
-97.329

Wikifolio