ASCENTIAL PLC LS-,01

ISIN: GB00BYM8GJ06 | WKN: A2AEEQ  Trade now
4.7890-0.0230 -0.48 % 15.10. 22:37
Bid
4.6540
Bid Size: 1,039
Ask
4.9240
Bid Ask: 1,039
TimePriceVolume
02.02. 21:13:27.989
4.14 €
25
03.06. 17:03:20.633
3.118 €
500
29.04. 13:42:12.146
2.952 €
250
29.04. 08:56:40.624
2.782 €
1,500
29.04. 08:12:46.953
2.748 €
1,500
17.04. 15:12:02.156
2.544 €
250
08.11. 10:19:53.203
3.808 €
150
23.10. 08:00:11.416
4.202 €
40
19.07. 11:18:36.388
5.125 €
200
06.06. 14:53:24.350
5.01 €
40
TimeSizeBidAskSize
15.10. 22:06:00
1,039
4.654 €
4.924 €
1,039
15.10. 22:04:00
1,039
4.652 €
4.922 €
1,039
15.10. 22:03:00
1,039
4.652 €
4.92 €
1,039
15.10. 22:00:00
1,039
4.652 €
4.92 €
1,039
15.10. 21:59:00
2,078
4.652 €
4.92 €
2,078
15.10. 21:58:00
1,039
4.652 €
4.922 €
1,039
15.10. 21:57:00
1,039
4.652 €
4.92 €
1,039
15.10. 21:56:00
1,039
4.652 €
4.92 €
1,039
15.10. 21:55:00
1,039
4.65 €
4.918 €
1,039

Master Data

Local ID
A2AEEQ
ISIN
GB00BYM8GJ06
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.14 %
Distance 52-week-High
10.39 %
Distance 52-week-Low
66.74 %
Vola 30 days
12.21 %
Vola 250 days
35.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.746
+1.391
1 M
4.933
-2.443
6 M
4.102
+17.309
YTD
4.334
+11.029
1 Y
3.339
+44.115
3 Y
3.907
+23.164

Wikifolio