AVANTIUM N.V. EO -,10

ISIN: NL0012047823 | WKN: A2DM1P  Trade now
4.0200-0.0075 -0.19 % 25.01. 12:54
Bid
3.9700
Bid Size: 6,207
Ask
4.0700
Bid Ask: 6,207
TimePriceVolume
10.01. 09:10:05.985
4.67 €
300
10.01. 08:35:38.209
4.80 €
400
09.01. 19:57:26.926
5.08 €
400
09.01. 13:58:17.024
4.945 €
500
09.01. 10:14:31.450
5.00 €
100
09.01. 09:28:10.399
4.85 €
400
03.01. 09:59:16.065
3.19 €
300
03.01. 08:53:34.153
3.31 €
300
12.12. 09:16:34.970
3.045 €
2,000
11.12. 11:44:51.907
3.065 €
200
TimeSizeBidAskSize
25.01. 12:23:00
6,207
3.97 €
4.07 €
6,207
25.01. 11:52:00
6,207
3.97 €
4.07 €
6,207
25.01. 11:21:00
6,207
3.97 €
4.07 €
6,207
25.01. 10:50:00
6,207
3.97 €
4.07 €
6,207
25.01. 10:19:00
6,207
3.97 €
4.07 €
6,207
25.01. 09:57:00
-
3.97 €
4.07 €
-
25.01. 09:42:00
-
3.975 €
4.075 €
-
25.01. 09:31:00
-
3.98 €
4.075 €
-
25.01. 09:00:00
-
3.98 €
4.075 €
-

Master Data

Local ID
A2DM1P
ISIN
NL0012047823
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.43 %
Distance 52-week-High
21.68 %
Distance 52-week-Low
126.90 %
Vola 30 days
14.02 %
Vola 250 days
40.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.073
+0.675
1 M
3.075
+33.333
6 M
2.578
+59.069
YTD
3.295
+24.431
1 Y
1.807
+126.895

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
40
+10.49 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €