Tops & Flops
48.4150 € | +0.8300 € | +1.74 % | 15:30:18 | ||
23.3700 € | +0.3450 € | +1.50 % | 15:30:11 | ||
35.1100 € | +0.5150 € | +1.49 % | 15:30:26 | ||
44.5600 € | +0.5550 € | +1.26 % | 15:30:31 | ||
196.3500 € | +2.0500 € | +1.06 % | 15:30:24 | ||
165.7500 € | -2.1250 € | -1.27 % | 15:30:27 | ||
44.3200 € | -0.5800 € | -1.29 % | 15:30:30 | ||
23.7000 € | -0.4750 € | -1.96 % | 15:30:32 | ||
37.7600 € | -0.7850 € | -2.04 % | 15:30:20 | ||
1,578.0000 € | -42.2500 € | -2.61 % | 15:30:24 |
8.7670 € | +0.5540 € | +6.75 % | 15:30:29 | ||
22.7350 € | +0.9950 € | +4.58 % | 15:30:29 | ||
9.3030 € | +0.3690 € | +4.13 % | 15:30:26 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:29:50 | ||
335.9000 € | +6.2000 € | +1.88 % | 15:29:16 | ||
71.9500 € | -0.9250 € | -1.27 % | 15:30:14 | ||
68.6750 € | -0.9750 € | -1.40 % | 15:30:17 | ||
61.6000 € | -1.0500 € | -1.68 % | 15:29:28 | ||
20.0250 € | -0.3750 € | -1.84 % | 15:30:08 | ||
46.3450 € | -0.8950 € | -1.89 % | 15:30:24 |
27.5500 € | +0.3500 € | +1.29 % | 15:28:45 | ||
44.5600 € | +0.5550 € | +1.26 % | 15:30:31 | ||
29.2200 € | +0.3200 € | +1.11 % | 15:30:25 | ||
47.8100 € | +0.5200 € | +1.10 % | 15:30:22 | ||
25.2600 € | +0.2400 € | +0.96 % | 15:29:51 | ||
38.1500 € | -0.5700 € | -1.47 % | 15:30:27 | ||
92.6500 € | -1.5000 € | -1.59 % | 15:29:03 | ||
5.1540 € | -0.0860 € | -1.64 % | 15:30:18 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:28:03 |
14.7500 € | +0.4600 € | +3.22 % | 15:30:23 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:30:30 | ||
22.7000 € | +0.4400 € | +1.98 % | 15:30:01 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:27:57 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:30:16 | ||
5.1540 € | -0.0860 € | -1.64 % | 15:30:18 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:28:07 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:28:03 | ||
4.2130 € | -0.1840 € | -4.18 % | 15:29:59 |
1.5195 € | +0.1218 € | +8.71 % | 15:30:25 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:29:23 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:30:11 | ||
7.7750 € | +0.4725 € | +6.47 % | 15:29:52 | ||
1.8870 € | +0.0940 € | +5.24 % | 15:30:03 | ||
0.4741 € | -0.0372 € | -7.27 % | 15:28:57 | ||
49.7100 € | -3.9650 € | -7.39 % | 15:30:13 | ||
4.6725 € | -0.3925 € | -7.75 % | 15:30:25 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:28:25 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:29:57 |
150.8100 € | +1.6400 € | +1.10 % | 15:30:32 | ||
272.2250 € | +2.7500 € | +1.02 % | 15:30:23 | ||
238.2000 € | +1.6750 € | +0.71 % | 15:30:31 | ||
166.5300 € | +1.1300 € | +0.68 % | 15:30:23 | ||
327.2750 € | +2.1500 € | +0.66 % | 15:30:16 | ||
306.0750 € | -0.5250 € | -0.17 % | 15:30:30 | ||
222.5000 € | -0.6750 € | -0.30 % | 15:30:26 | ||
179.0500 € | -1.0900 € | -0.61 % | 15:30:23 | ||
84.9500 € | -0.5500 € | -0.64 % | 15:30:26 | ||
94.0150 € | -0.9950 € | -1.05 % | 15:30:30 |
3.8100 € | +0.3800 € | +11.08 % | 15:30:19 | ||
12.9500 € | +1.2000 € | +10.21 % | 15:30:08 | ||
1.0335 € | +0.0735 € | +7.66 % | 15:30:17 | ||
5.6750 € | +0.3750 € | +7.08 % | 15:30:08 | ||
19.9000 € | +1.0000 € | +5.29 % | 15:30:31 | ||
56.7200 € | -4.9200 € | -7.98 % | 15:30:31 | ||
58.2750 € | -5.3350 € | -8.39 % | 15:30:31 | ||
675.3500 € | -62.2000 € | -8.43 % | 15:30:33 | ||
0.6250 € | -0.0850 € | -11.97 % | 15:30:18 | ||
0.3000 € | -0.0600 € | -16.67 % | 15:30:14 |
7.9700 € | +0.3400 € | +4.46 % | 15:30:14 | ||
0.9560 € | +0.0360 € | +3.91 % | 15:30:16 | ||
0.7450 € | +0.0250 € | +3.47 % | 15:30:23 | ||
16.5375 € | +0.4775 € | +2.97 % | 15:30:15 | ||
13.9825 € | +0.3525 € | +2.59 % | 15:30:28 | ||
3.0220 € | -0.0190 € | -0.62 % | 15:30:10 | ||
1.0775 € | -0.0100 € | -0.92 % | 15:30:21 | ||
26.4000 € | -0.3000 € | -1.12 % | 15:30:09 | ||
0.1265 € | -0.0020 € | -1.56 % | 15:30:04 | ||
0.1790 € | -0.0040 € | -2.19 % | 15:28:21 |
0.0138 € | +0.0083 € | +150.00 % | 15:29:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:28:17 | ||
0.0790 € | +0.0155 € | +24.41 % | 15:30:07 | ||
0.0085 € | +0.0015 € | +21.43 % | 15:30:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:29:04 | ||
0.0300 € | -0.0050 € | -14.29 % | 15:28:00 | ||
0.1840 € | -0.0425 € | -18.76 % | 15:29:52 | ||
0.0060 € | -0.0060 € | -50.00 % | 15:30:12 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:27:36 | ||
1.1275 € | -2.7725 € | -71.09 % | 15:30:19 |
2.4200 € | +0.4600 € | +23.47 % | 15:28:02 | ||
8.7670 € | +0.5540 € | +6.75 % | 15:30:29 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:29:58 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:30:09 | ||
22.7350 € | +0.9950 € | +4.58 % | 15:30:29 | ||
2.1950 € | -0.1520 € | -6.48 % | 15:30:06 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:30:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:28:39 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:30:02 |
L&S Indikation24,268.00
Turnover tops
1,578.0000 € | -42.2500 € | -2.61 % | 6,399,920 € | 15:30:11 | |
9.3040 € | +0.3700 € | +4.14 % | 957,862 € | 15:30:18 | |
108.3500 € | -0.1000 € | -0.09 % | 822,049 € | 15:30:20 | |
120.4750 € | +0.2250 € | +0.19 % | 768,870 € | 15:30:17 | |
66.6750 € | -2.6750 € | -3.86 % | 734,428 € | 15:30:08 | |
425.9750 € | +1.2250 € | +0.29 % | 718,363 € | 15:30:19 | |
36.3725 € | -0.0675 € | -0.19 % | 654,682 € | 15:30:18 | |
71.9500 € | -0.9250 € | -1.27 % | 588,209 € | 15:30:14 | |
150.8100 € | +1.6400 € | +1.10 % | 581,695 € | 15:30:18 | |
22.7200 € | +0.9800 € | +4.51 % | 560,740 € | 15:30:09 |
38.3300 € | +1.6200 € | +4.41 % | 189,950 € | 15:30:28 | |
36.6550 € | +1.9950 € | +5.76 % | 133,555 € | 15:30:32 | |
2.8450 € | +0.3050 € | +12.01 % | 110,230 € | 15:30:29 | |
49.9350 € | +0.2050 € | +0.41 % | 100,540 € | 15:30:31 | |
1.5050 € | -0.1100 € | -6.81 % | 90,600 € | 15:30:09 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:30:12 | |
1.2600 € | -0.0600 € | -4.55 % | 80,400 € | 15:30:14 | |
51.5850 € | +1.9750 € | +3.98 % | 79,905 € | 15:30:33 | |
12.9700 € | +1.6500 € | +14.58 % | 77,940 € | 15:30:32 | |
14.3000 € | +0.4100 € | +2.95 % | 68,931 € | 15:30:30 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:29:10 | |
0.0630 € | +0.0125 € | +24.75 % | 2,450 € | 15:30:27 | |
12.2250 € | -0.2350 € | -1.89 % | 2,296 € | 15:30:27 | |
2.4450 € | -0.1550 € | -5.96 % | 1,612 € | 15:29:10 | |
4.8350 € | -0.0350 € | -0.72 % | 1,464 € | 15:30:29 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:29:10 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 15:30:26 |
147.9220 € | +0.0070 € | +0.00 % | 8,316,226 € | 15:30:00 | |
111.0200 € | +0.4275 € | +0.39 % | 1,348,027 € | 15:30:18 | |
21.7625 € | +0.4555 € | +2.14 % | 1,022,812 € | 15:30:16 | |
34.1850 € | +0.5900 € | +1.76 % | 1,013,453 € | 15:30:23 | |
336.3700 € | +10.0400 € | +3.08 % | 852,412 € | 15:30:18 | |
51.7330 € | +1.5335 € | +3.05 % | 733,010 € | 15:30:16 | |
118.4100 € | +0.6000 € | +0.51 % | 668,294 € | 15:30:23 | |
54.1625 € | +1.2850 € | +2.43 % | 648,793 € | 15:30:20 | |
625.4300 € | +2.1900 € | +0.35 % | 597,570 € | 15:30:18 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:28:46 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:29:24 | |
4,007.1195 € | +9.0730 € | +0.23 % | 124,134 € | 15:30:28 | |
211.2050 € | +3.5345 € | +1.70 % | 114,329 € | 15:30:30 | |
953.7300 € | +3.0745 € | +0.32 % | 113,871 € | 15:30:28 | |
1,517.8680 € | +9.2095 € | +0.61 % | 113,159 € | 15:30:34 | |
118.0195 € | +1.9875 € | +1.71 % | 88,365 € | 15:30:33 | |
2,650.4520 € | +4.7755 € | +0.18 % | 74,393 € | 15:30:34 | |
798.7800 € | +0.0155 € | +0.00 % | 71,780 € | 15:30:25 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
1,031.8840 € | +2.2345 € | +0.22 % | 61,868 € | 15:30:34 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:29:36 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:29:05 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:30:13 | |
1.5280 € | -0.0620 € | -3.90 % | 209,805 | 15:30:22 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:28:39 | |
0.0137 € | -0.0007 € | -4.86 % | 200,000 | 15:27:37 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:29:02 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:24:45 | |
0.0915 € | -0.0009 € | -0.97 % | 180,100 | 15:28:06 | |
1.2320 € | +0.0115 € | +0.94 % | 159,545 | 15:30:21 |
1.2600 € | -0.0600 € | -4.55 % | 60,000 | 15:30:14 | |
1.5050 € | -0.1100 € | -6.81 % | 60,000 | 15:30:09 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:30:13 | |
0.7250 € | +0.1600 € | +28.32 % | 57,153 | 15:30:28 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:30:28 | |
0.4150 € | - € | 0.00 % | 40,000 | 15:30:28 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:27:41 | |
0.0170 € | -0.0080 € | -32.00 % | 40,000 | 15:30:12 | |
2.8450 € | +0.3050 € | +12.01 % | 38,200 | 15:30:29 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 15:30:19 |
0.0630 € | +0.0125 € | +24.75 % | 50,000 | 15:30:27 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:29:10 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:29:10 | |
2.4450 € | -0.1550 € | -5.96 % | 650 | 15:29:10 | |
4.8350 € | -0.0350 € | -0.72 % | 300 | 15:30:29 | |
12.2250 € | -0.2350 € | -1.89 % | 186 | 15:30:27 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 15:30:26 |
0.0256 € | -0.0012 € | -4.49 % | 400,000 | 15:28:55 | |
147.9220 € | +0.0070 € | +0.00 % | 56,223 | 15:30:00 | |
21.7515 € | +0.4445 € | +2.09 % | 47,057 | 15:30:24 | |
2.7453 € | +0.0115 € | +0.42 % | 36,452 | 15:30:15 | |
34.1850 € | +0.5900 € | +1.76 % | 29,402 | 15:30:23 | |
4.2131 € | +0.2218 € | +5.56 % | 25,466 | 15:30:25 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 15:30:11 | |
4.9607 € | +0.0010 € | +0.02 % | 20,000 | 15:30:06 | |
3.9714 € | +0.0049 € | +0.12 % | 20,000 | 15:30:19 | |
16.7713 € | +0.0780 € | +0.47 % | 19,355 | 15:30:22 |
11.0350 € | -0.3140 € | -2.77 % | 1,200 | 15:30:32 | |
118.0195 € | +1.9875 € | +1.71 % | 750 | 15:30:33 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:29:24 | |
40.0700 € | +0.0835 € | +0.21 % | 615 | 15:30:32 | |
211.3375 € | +3.6670 € | +1.77 % | 547 | 15:30:35 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8200 € | -0.0340 € | -0.02 % | 300 | 15:30:21 | |
126.2730 € | +0.9505 € | +0.76 % | 150 | 15:30:11 | |
196.4595 € | +1.9410 € | +1.00 % | 150 | 15:30:32 | |
38.8530 € | +0.9040 € | +2.38 % | 140 | 15:27:52 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,578.0000 € | -42.2500 € | -2.61 % | 15:30:24 | |
150.8100 € | +1.6400 € | +1.10 % | 15:30:32 | |
1.5280 € | -0.0620 € | -3.90 % | 15:30:22 | |
53.8450 € | -0.5200 € | -0.96 % | 15:30:29 | |
402.4750 € | +14.0250 € | +3.61 % | 15:30:31 |
2.7100 € | -0.1400 € | -4.91 % | 15:30:30 | |
0.3250 € | - € | 0.00 % | 15:30:34 | |
0.1350 € | - € | 0.00 % | 15:28:07 | |
8.2800 € | -1.6300 € | -16.45 % | 15:30:36 | |
3.6550 € | +0.2150 € | +6.25 % | 15:30:34 |
4.4950 € | +0.0550 € | +1.24 % | 15:30:27 | |
3.5350 € | +0.0550 € | +1.58 % | 15:30:29 | |
3.6250 € | +0.0250 € | +0.69 % | 15:30:27 | |
7.0550 € | +0.0650 € | +0.93 % | 15:30:31 | |
4.0750 € | -0.2150 € | -5.01 % | 15:30:32 |
164.8365 € | +0.7350 € | +0.45 % | 15:30:33 | |
270.7410 € | +8.8840 € | +3.39 % | 15:30:33 | |
58.8590 € | -0.0600 € | -0.10 % | 15:30:31 | |
218.7190 € | +3.2020 € | +1.49 % | 15:30:11 | |
138.8300 € | -1.0265 € | -0.73 % | 15:30:32 |
Indications
4,327.1400 $ | +0.63 % | |
63.8070 $ | +3.01 % | |
60.9000 $ | -0.43 % | |
56.9700 $ | -0.86 % | |
4.0585 € | -1.55 % | |
127.6350 € | +0.14 % |
Cryptos
89,414.2000 $ | -0.92 % | |
3,143.3500 $ | +1.89 % | |
1.9730 $ | -0.70 % | |
561.7070 $ | -0.96 % | |
89,522.5000 $ | -0.89 % | |
132.9340 $ | +2.16 % | |
0.2310 $ | 0.00 % | |
13.1430 $ | +1.01 % | |
13.5510 $ | +1.12 % | |
0.1220 $ | +3.39 % | |
1.9960 $ | +2.04 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.498 € | 600 | 15:30:35.684 | |
149.35 € | 60 | 15:30:35.662 | |
172.84 € | 1 | 15:30:34.194 | |
60.00 € | 2 | 15:30:33.778 | |
298.00 € | 7 | 15:30:31.385 | |
35.10 € | 200 | 15:30:29.977 | |
2.80 € | 129 | 15:30:27.950 | |
4.105 € | 125 | 15:30:26.910 | |
4.105 € | 400 | 15:30:26.893 | |
111.02 € | 1,250 | 15:30:25.102 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
