Filter
Stocks
549562 | 3.0500 € | 3.2500 € | -0.2000 € | -5.97 % | -12.82 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 2.8600 € | 3.1000 € | -0.1900 € | -5.99 % | -3.35 % | 05.12. | ||
915270 | 2.9200 € | 3.0400 € | -0.1900 € | -5.99 % | -3.35 % | 05.12. | ||
Country: Brazil | Sector: Others | |||||||
923760 | 33.6000 € | 34.6000 € | -0.3000 € | -0.87 % | -20.00 % | 05.12. | ||
A414TA | - | - | - | - | - | - | ||
902213 | 1.1000 € | 1.1400 € | +0.0300 € | +2.75 % | -70.93 % | 05.12. | ||
A0LD6E | 25.7200 € | 26.0600 € | -0.2500 € | -0.96 % | -65.36 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 14.8000 € | 15.0500 € | +0.4750 € | +3.29 % | +11.03 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 2.9360 € | 2.9400 € | -0.0100 € | -0.34 % | +19.59 % | 05.12. | ||
A2PW5T | 0.8100 € | 0.9500 € | +0.0125 € | +1.44 % | +26.64 % | 05.12. | ||
A2N7RK | 0.2350 € | 0.2620 € | +0.0015 € | +0.61 % | +182.29 % | 05.12. | ||
A0HFW3 | 0.0180 € | 0.0270 € | - € | 0.00 % | - | 05.12. | ||
A1T7HJ | 18.8000 € | 19.7000 € | +0.1000 € | +0.52 % | - | 05.12. | ||
889714 | 19.1950 € | 19.3150 € | +0.0525 € | +0.27 % | +31.36 % | 05.12. | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 15.2700 € | 15.3800 € | -0.1750 € | -1.13 % | -2.42 % | 05.12. | ||
Country: France | Sector: Transport | |||||||
A2JK3J | 29.8000 € | 31.6000 € | -0.3000 € | -0.97 % | - | 05.12. | ||
929043 | 23.8000 € | 24.2000 € | -0.3000 € | -1.23 % | -19.80 % | 05.12. | ||
542159 | 174.0000 € | 179.0000 € | - € | 0.00 % | -3.55 % | 05.12. | ||
A2DH1V | 1.9300 € | 1.9900 € | -0.0600 € | -2.97 % | +40.28 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.8200 € | 1.8900 € | - € | 0.00 % | +36.70 % | 05.12. | ||
A2DWM1 | 0.0750 € | 0.0930 € | -0.0005 € | -0.59 % | -15.08 % | 05.12. | ||
A12GNL | 0.0005 € | 0.0015 € | - € | 0.00 % | - | 05.12. | ||
A2PUD4 | 38.0000 € | 38.6000 € | - € | 0.00 % | -12.56 % | 05.12. | ||
580060 | 18.0400 € | 18.3600 € | +0.0900 € | +0.50 % | -21.94 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0290 € | 0.0530 € | +0.0025 € | +6.49 % | +285.00 % | 05.12. | ||
A3CUAZ | 12.3000 € | 13.3000 € | -0.4000 € | -3.03 % | - | 05.12. | ||
A409DM | 0.1450 € | 0.1500 € | -0.0105 € | -6.65 % | +66.32 % | 05.12. | ||
A2N94D | 0.0240 € | 0.0450 € | - € | 0.00 % | +46.81 % | 05.12. | ||
A0DK96 | 41.8000 € | 43.0000 € | -0.3000 € | -0.70 % | -36.03 % | 05.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 15.9000 € | 16.3000 € | +0.2500 € | +1.58 % | -8.12 % | 05.12. | ||
549227 | 1.3900 € | 1.7900 € | -0.0300 € | -1.85 % | - | 05.12. | ||
A2PRU1 | 6.2000 € | 6.3000 € | -0.0500 € | -0.79 % | -27.38 % | 05.12. | ||
A2DWUW | 0.0500 € | 0.0670 € | +0.0050 € | +9.35 % | -30.64 % | 05.12. | ||
A3DQWV | - | - | - | - | - | - | ||
A2ACCC | 1.2800 € | 1.3400 € | +0.0100 € | +0.77 % | -6.47 % | 05.12. | ||
A3CTW3 | 0.5740 € | 0.6620 € | -0.0020 € | -0.32 % | - | 05.12. | ||
515600 | 0.0192 € | 0.0236 € | +0.0002 € | +0.94 % | -38.16 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 10.0000 € | 10.4000 € | +0.0750 € | +0.74 % | +74.57 % | 05.12. | ||
915121 | 50.0000 € | 50.5000 € | - € | 0.00 % | +6.47 % | 05.12. | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 104.0800 € | 104.1800 € | -1.3000 € | -1.23 % | +21.81 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 43.4500 € | 44.5500 € | - € | 0.00 % | +12.10 % | 05.12. | ||
616556 | 0.1540 € | 0.1780 € | +0.0015 € | +0.91 % | -18.56 % | 05.12. | ||
A3C5G2 | 32.0000 € | 32.3000 € | +0.0500 € | +0.16 % | -52.09 % | 05.12. | ||
A0RMT2 | 70.0000 € | 72.5000 € | -0.2500 € | -0.35 % | -14.88 % | 05.12. | ||
938427 | 3,557.0000 € | 3,573.0000 € | -7.0000 € | -0.20 % | -15.03 % | 05.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0490 € | 0.0740 € | -0.0015 € | -2.38 % | -0.84 % | 05.12. | ||
A1C47M | 23.8400 € | 24.0600 € | -0.1000 € | -0.42 % | +37.91 % | 05.12. | ||
Country: Norway | Sector: Insurance | |||||||
A3DGB0 | 24.0000 € | 24.4000 € | +0.1000 € | +0.41 % | - | 05.12. | ||
A3DP6A | 0.0010 € | 0.0060 € | - € | 0.00 % | -7.89 % | 05.12. | ||
632297 | 28.9500 € | 29.8000 € | - € | 0.00 % | +82.79 % | 05.12. | ||
634810 | 35.8000 € | 36.8000 € | -0.5000 € | -1.36 % | -30.89 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D6HK | 0.6420 € | 0.6960 € | -0.0010 € | -0.15 % | - | 05.12. | ||
A407FM | 18.0400 € | 18.3000 € | -0.0700 € | -0.38 % | -28.47 % | 05.12. | ||
260884 | 9.2500 € | 9.4300 € | - € | 0.00 % | -42.52 % | 05.12. | ||
A0KES9 | 12.0300 € | 12.1300 € | +0.0800 € | +0.67 % | -6.61 % | 05.12. | ||
A1KCL7 | 7.7700 € | 7.9200 € | -0.1050 € | -1.32 % | -28.64 % | 05.12. | ||
883867 | 15.0400 € | 15.2900 € | +0.4000 € | +2.71 % | +4.16 % | 05.12. | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 22.4000 € | 22.5000 € | +0.0500 € | +0.22 % | +1.12 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 5.2000 € | 5.7500 € | -0.2250 € | -3.95 % | -8.43 % | 05.12. | ||
A41BFU | 1.0840 € | 1.1760 € | -0.0160 € | -1.40 % | - | 05.12. | ||
A14VCK | 92.5000 € | 94.0000 € | -0.2500 € | -0.27 % | -27.24 % | 05.12. | ||
A1JAGV | 4.3250 € | 4.3550 € | -0.0145 € | -0.33 % | -4.23 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 8.4500 € | 8.9000 € | -0.0500 € | -0.57 % | -3.86 % | 05.12. | ||
A3E4VP | 0.1740 € | 0.1900 € | +0.0025 € | +1.39 % | - | 05.12. | ||
A2DXB7 | 1.8580 € | 2.0950 € | +0.0085 € | +0.43 % | +23.62 % | 05.12. | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 0.8900 € | 0.9300 € | -0.0300 € | -3.19 % | +38.24 % | 05.12. | ||
A0MX4J | 1.3500 € | 1.5600 € | +0.0250 € | +1.75 % | +191.84 % | 05.12. | ||
A3DMEH | 0.0090 € | 0.0510 € | +0.0005 € | +1.69 % | +40.48 % | 05.12. | ||
A2JAQL | 0.3240 € | 0.3400 € | -0.0127 € | -3.68 % | -50.47 % | 05.12. | ||
A4131E | 0.0770 € | 0.1060 € | +0.0005 € | +0.55 % | - | 05.12. | ||
657093 | 0.0070 € | 0.0130 € | - € | 0.00 % | -20.00 % | 05.12. | ||
A1JBVH | 0.0182 € | 0.0201 € | -0.0001 € | -0.26 % | -97.59 % | 01.12. | ||
A1JMDG | 0.5200 € | 0.5750 € | - € | 0.00 % | -21.22 % | 05.12. | ||
A1XB3M | 0.6480 € | 0.7140 € | -0.0070 € | -1.02 % | - | 05.12. | ||
A3CS7K | 7.4700 € | 7.6500 € | +0.0850 € | +1.14 % | -8.00 % | 05.12. | ||
A2AHZ3 | 3.2650 € | 3.3100 € | +0.0425 € | +1.31 % | +15.28 % | 05.12. | ||
A2PLUG | 0.2770 € | 0.2800 € | +0.0030 € | +1.09 % | +20.41 % | 05.12. | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3EWGJ | 0.0045 € | 0.0240 € | -0.0015 € | -9.52 % | -55.63 % | 16.04. | ||
A2DUV6 | 0.0050 € | 0.0240 € | +0.0055 € | +61.11 % | -10.00 % | 05.12. | ||
A41G72 | 27.8000 € | 28.4000 € | - € | 0.00 % | - | 05.12. | ||
A2DL1B | 6.9100 € | 7.0300 € | -0.0100 € | -0.14 % | +2.50 % | 05.12. | ||
603111 | 67.6000 € | 67.8800 € | -1.0200 € | -1.48 % | -37.40 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PEWC | 30.6800 € | 31.3200 € | -0.0500 € | -0.16 % | +47.44 % | 05.12. | ||
A412UK | 0.0070 € | 0.0100 € | - € | 0.00 % | - | 04.12. | ||
A3CSRJ | 0.0750 € | 0.2300 € | -0.0040 € | -2.56 % | +30.42 % | 05.12. | ||
A4098M | 0.0830 € | 0.0990 € | -0.0005 € | -0.55 % | - | 05.12. | ||
A3E2VR | 0.0330 € | 0.0410 € | - € | 0.00 % | -8.64 % | 05.12. | ||
A3EJFU | 1.1800 € | 1.3100 € | +0.0100 € | +0.81 % | - | 05.12. | ||
A3C6AF | 33.2500 € | 33.5300 € | +0.9450 € | +2.91 % | -22.71 % | 05.12. | ||
A40Z0V | 58.5000 € | 59.5000 € | +0.5000 € | +0.85 % | - | 05.12. | ||
A117M8 | 60.9200 € | 61.4200 € | +0.8100 € | +1.34 % | -71.04 % | 05.12. | ||
A2PP68 | 112.0000 € | 113.0000 € | - € | 0.00 % | +13.35 % | 05.12. | ||
A0HMWV | 0.0250 € | 0.0340 € | - € | 0.00 % | +13.46 % | 05.12. | ||
A0CA6H | 0.6940 € | 0.8080 € | -0.0040 € | -0.53 % | -19.89 % | 05.12. | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 1.0350 € | 1.0550 € | - € | 0.00 % | +53.66 % | 05.12. | ||
A2QEX8 | 1.5400 € | 1.6000 € | +0.0200 € | +1.29 % | +16.54 % | 05.12. | ||
A1J2LY | 78.0000 € | 78.5000 € | +2.0000 € | +2.62 % | -2.87 % | 05.12. | ||
A0YA2K | 0.0010 € | 0.0100 € | - € | 0.00 % | +44.74 % | 01.04. | ||
902802 | 0.1420 € | 0.1670 € | - € | 0.00 % | +12.36 % | 05.12. | ||