Filter
Stocks
A3CSML | 248.5000 € | 249.5000 € | +0.2500 € | +0.10 % | +25.79 % | 15:10:06 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D3G6 | 65.1700 € | 65.6900 € | -0.2600 € | -0.40 % | -23.62 % | 15:11:31 | ||
A404PC | 599.0000 € | 601.0000 € | +1.5000 € | +0.25 % | +62.20 % | 15:11:28 | ||
660200 | 60.5500 € | 60.6500 € | -0.5750 € | -0.94 % | +20.66 % | 15:11:18 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A14R8M | 3.2600 € | 3.5600 € | -0.0100 € | -0.29 % | - | 15:10:56 | ||
A0MQWG | 644.4000 € | 645.2000 € | -3.4000 € | -0.52 % | +19.77 % | 15:11:31 | ||
Country: Switzerland | Sector: Environment & Recycling | |||||||
A2PM5R | 64.0000 € | 65.0000 € | -0.5000 € | -0.77 % | +20.37 % | 15:10:40 | ||
A3E2CS | 3.3300 € | 3.5300 € | -0.0650 € | -1.86 % | -15.94 % | 17.07. | ||
A0BLMY | 77.4500 € | 77.5000 € | -0.9500 € | -1.21 % | -16.85 % | 15:11:36 | ||
Country: France | Sector: Real Estate | |||||||
A2P8CL | 0.1910 € | 0.2020 € | -0.0035 € | -1.75 % | -11.89 % | 15:10:34 | ||
A0CACX | 1.7275 € | 1.7340 € | -0.0563 € | -3.15 % | -0.49 % | 15:10:38 | ||
Country: China | Sector: Vehicles | |||||||
918615 | 10.5500 € | 10.6000 € | +0.2750 € | +2.67 % | +13.19 % | 15:11:26 | ||
A0B6AU | 32.4800 € | 33.4600 € | -0.7400 € | -2.20 % | +78.88 % | 15:08:56 | ||
A3C8RH | 0.1910 € | 0.2480 € | -0.0030 € | -1.35 % | - | 15:10:13 | ||
776000 | 525.0000 € | 555.0000 € | +10.0000 € | +1.89 % | - | 15:09:06 | ||
A420P8 | 0.1120 € | 0.1920 € | - € | 0.00 % | - | 28.01. | ||
A0MK5R | 0.0300 € | 0.0400 € | +0.0011 € | +3.24 % | - | 15:09:10 | ||
A3CTRN | 0.0040 € | 0.0055 € | - € | 0.00 % | - | 15:10:37 | ||
A2JRRP | 0.0600 € | 0.0735 € | -0.0025 € | -3.61 % | - | 15:11:25 | ||
A41FV4 | - | - | - | - | - | - | ||
A2PUXE | 20.0000 € | 20.2000 € | +0.1500 € | +0.75 % | -24.72 % | 15:10:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A417ZB | 1.2000 € | 1.2400 € | - € | 0.00 % | - | 15:09:23 | ||
A2PYQY | 1.5200 € | 1.7200 € | - € | 0.00 % | -44.90 % | 15:11:28 | ||
A2ANH9 | 17.2850 € | 17.6300 € | +0.1775 € | +1.03 % | +22.55 % | 15:10:01 | ||
A3ENZQ | 3.6400 € | 3.7600 € | +0.1400 € | +3.93 % | - | 15:10:06 | ||
A1JBXU | 0.7070 € | 0.7120 € | +0.0025 € | +0.35 % | -9.88 % | 15:10:03 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3C9EK | 0.8900 € | 0.9800 € | -0.0450 € | -4.59 % | - | 15:11:15 | ||
A0YGR4 | 139.9500 € | 143.0500 € | -0.8500 € | -0.60 % | -2.85 % | 15:10:02 | ||
850312 | 34.2500 € | 34.2600 € | +0.2800 € | +0.82 % | +11.89 % | 15:11:16 | ||
Country: Italy | Sector: Insurance | |||||||
A0M9QM | 2.1400 € | 2.3600 € | -0.0200 € | -0.88 % | +52.86 % | 15:08:56 | ||
A3DH88 | 0.0180 € | 0.0330 € | +0.0005 € | +2.00 % | +72.41 % | 15:10:45 | ||
A2DUYH | 1.5100 € | 1.6600 € | -0.0050 € | -0.31 % | +23.98 % | 15:11:20 | ||
851143 | 292.2000 € | 293.5500 € | +0.8750 € | +0.30 % | +17.84 % | 15:11:28 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C9CM | 72.0200 € | 72.1400 € | +0.0600 € | +0.08 % | +51.43 % | 15:11:49 | ||
Country: USA | Sector: Vehicles | |||||||
A2LQ0W | 0.4330 € | 0.4420 € | -0.0110 € | -2.45 % | +344.06 % | 15:10:08 | ||
A4016D | 0.0600 € | 0.0790 € | +0.0010 € | +1.46 % | - | 15:11:13 | ||
A3ECUE | 0.0730 € | 0.0890 € | - € | 0.00 % | -26.80 % | 18.10. | ||
A14V3L | 0.6450 € | 0.7000 € | -0.0050 € | -0.74 % | +13.39 % | 15:10:48 | ||
851167 | 24.2000 € | 27.0000 € | -0.1000 € | -0.39 % | -37.77 % | 15:11:21 | ||
Country: USA | Sector: Various commercial firms | |||||||
A413WM | 0.0760 € | 0.0810 € | -0.0025 € | -3.09 % | - | 15:11:15 | ||
A11065 | 1.1300 € | 1.3400 € | +0.0050 € | +0.41 % | - | 15:09:15 | ||
A0MXC6 | 4.3600 € | 4.6400 € | -0.4250 € | -8.63 % | +172.10 % | 15:11:37 | ||
893882 | 0.0190 € | 0.0490 € | - € | 0.00 % | +2,166.67 % | 17.10. | ||
A2AHDP | 0.0308 € | 0.0326 € | -0.0027 € | -7.85 % | -83.01 % | 23.01. | ||
A0LGJ2 | 5.6550 € | 5.6750 € | -0.0300 € | -0.53 % | +54.97 % | 15:09:03 | ||
A2PFG5 | 5.4000 € | 5.9000 € | +0.2000 € | +3.67 % | - | 15:09:52 | ||
A3DCSM | 0.0205 € | 0.0235 € | -0.0003 € | -1.12 % | - | 15:10:37 | ||
A1JMHT | 11.5000 € | 11.7000 € | +0.0500 € | +0.43 % | -16.61 % | 15:09:53 | ||
A3C31Y | 0.0100 € | 0.0280 € | +0.0003 € | +1.33 % | - | 15:11:20 | ||
853862 | 37.3450 € | 37.4550 € | +0.3000 € | +0.81 % | -36.67 % | 15:11:39 | ||
Country: USA | Sector: Food | |||||||
565131 | 277.2000 € | 277.3000 € | -0.3000 € | -0.11 % | +45.87 % | 15:11:03 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A1WZYB | 27.6000 € | 27.8000 € | -0.2000 € | -0.72 % | - | 15:11:42 | ||
A0Q4TC | 0.7750 € | 0.8150 € | - € | 0.00 % | -38.61 % | 15:10:03 | ||
A2QRTZ | 1.2140 € | 1.3620 € | -0.0160 € | -1.23 % | - | 15:10:35 | ||
A3C3E0 | 0.2520 € | 0.2900 € | +0.0040 € | +1.50 % | +12.18 % | 15:09:46 | ||
A0Q4ER | 2.0250 € | 2.0850 € | -0.0425 € | -2.03 % | -3.45 % | 15:09:33 | ||
A0MRJ4 | 2.3700 € | 2.4700 € | -0.0250 € | -1.02 % | -28.51 % | 15:10:16 | ||
A0MXL7 | 36.9100 € | 37.6500 € | +0.0100 € | +0.03 % | -20.02 % | 15:11:28 | ||
A2ACSB | 1.3260 € | 1.4310 € | +0.0030 € | +0.22 % | +4.60 % | 15:11:39 | ||
A2ANGZ | 0.0788 € | 0.0794 € | -0.0048 € | -5.72 % | -73.15 % | 15:10:37 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0370 € | 0.0630 € | +0.0015 € | +3.09 % | -17.09 % | 15:11:40 | ||
868891 | 20.2000 € | 20.4000 € | +0.1500 € | +0.74 % | -25.65 % | 15:10:18 | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 29.4000 € | 30.8000 € | +0.2000 € | +0.67 % | -21.52 % | 15:11:30 | ||
A2DLP7 | 4.9700 € | 5.1000 € | -0.0250 € | -0.49 % | - | 15:11:31 | ||
A2JNV9 | 0.4720 € | 0.5000 € | +0.0050 € | +1.04 % | -7.50 % | 15:09:42 | ||
858406 | 115.6000 € | 116.6500 € | +0.1000 € | +0.09 % | +3.50 % | 15:11:28 | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 3.8000 € | 3.9200 € | - € | 0.00 % | -17.34 % | 15:09:18 | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 36.0000 € | 37.2000 € | +1.3000 € | +3.68 % | +55.51 % | 15:10:04 | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 7.0000 € | 7.0500 € | - € | 0.00 % | +0.36 % | 15:10:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.2640 € | 0.3110 € | +0.0145 € | +5.31 % | +33.82 % | 15:10:21 | ||
A11662 | 13.5700 € | 13.6700 € | -0.0200 € | -0.15 % | -54.76 % | 15:11:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQBC | - | - | - | - | - | - | ||
A0JML6 | 7.2500 € | 7.6500 € | +0.2750 € | +3.83 % | -20.94 % | 15:09:36 | ||
A3DHG1 | 56.1000 € | 56.3000 € | -0.2750 € | -0.49 % | -24.95 % | 15:09:32 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 39.0000 € | 39.8000 € | +0.3000 € | +0.77 % | +166.89 % | 15:11:07 | ||
A2PNWP | 1.2750 € | 1.4450 € | +0.0350 € | +2.64 % | - | 15:10:16 | ||
A401UX | 2.6600 € | 2.7100 € | +0.0200 € | +0.75 % | - | 19.07. | ||
A0DNCF | 0.2910 € | 0.2920 € | -0.0035 € | -1.19 % | -35.28 % | 15:10:24 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 86.4000 € | 86.8000 € | +0.5000 € | +0.58 % | +6.56 % | 15:11:23 | ||
Country: France | Sector: Elektrische Geräte | |||||||
549562 | 2.8400 € | 2.9700 € | +0.1350 € | +4.87 % | -23.06 % | 15:11:32 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 3.4600 € | 3.7600 € | -0.0600 € | -1.63 % | +27.43 % | 15:11:09 | ||
915270 | 3.5800 € | 3.6600 € | -0.0500 € | -1.36 % | +27.43 % | 15:11:34 | ||
Country: Brazil | Sector: Others | |||||||
923760 | 33.6000 € | 36.0000 € | +0.1000 € | +0.29 % | -13.03 % | 15:11:30 | ||
A414TA | - | - | - | - | - | - | ||
902213 | 1.1490 € | 1.2030 € | +0.0360 € | +3.16 % | -58.84 % | 15:09:08 | ||
A0LD6E | 25.3400 € | 25.4400 € | -0.4200 € | -1.63 % | -60.73 % | 15:11:14 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 15.0000 € | 15.2500 € | -0.2250 € | -1.47 % | +15.63 % | 15:09:13 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 3.0040 € | 3.0240 € | -0.0360 € | -1.18 % | +13.60 % | 15:11:50 | ||
A2PW5T | 0.9150 € | 1.0700 € | +0.0325 € | +3.39 % | +47.13 % | 15:11:00 | ||
A2N7RK | 0.2230 € | 0.2350 € | +0.0045 € | +2.00 % | +77.47 % | 15:11:05 | ||
A0HFW3 | 0.0165 € | 0.0330 € | - € | 0.00 % | - | 15:10:13 | ||
A1T7HJ | 18.3000 € | 19.0000 € | - € | 0.00 % | - | 15:10:02 | ||
889714 | 18.5050 € | 18.5250 € | -0.0225 € | -0.12 % | -2.78 % | 15:11:18 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 16.7400 € | 16.7600 € | +0.0600 € | +0.36 % | +7.14 % | 15:11:47 | ||
Country: France | Sector: Transport | |||||||
A2JK3J | 32.0000 € | 35.2000 € | - € | 0.00 % | - | 15:09:31 | ||
929043 | 24.2000 € | 24.8000 € | - € | 0.00 % | -18.06 % | 15:11:20 | ||
542159 | 166.0000 € | 183.0000 € | -1.5000 € | -0.85 % | -8.57 % | 15:09:52 | ||
A2DH1V | 1.6810 € | 1.7180 € | -0.0005 € | -0.03 % | -0.58 % | 15:10:37 | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.9200 € | 2.0000 € | -0.0600 € | -2.97 % | +55.38 % | 15:10:20 | ||
A2DWM1 | 0.0940 € | 0.1090 € | +0.0010 € | +1.00 % | -23.28 % | 15:11:44 | ||