Stocks
893882 | 0.0190 € | 0.0490 € | - € | 0.00 % | +2,166.67 % | 17.10. | ||
A2AHDP | 0.0002 € | 0.0004 € | +0.0001 € | +50.00 % | -74.44 % | 22.02. | ||
A0LGJ2 | 8.1000 € | 8.2200 € | +0.0850 € | +1.05 % | +114.49 % | 19:17:02 | ||
A3DCSM | 0.0305 € | 0.0365 € | +0.0003 € | +0.75 % | - | 07:53:50 | ||
A1JMHT | 11.8000 € | 12.5000 € | - € | 0.00 % | -10.99 % | 19:15:43 | ||
A3C31Y | 0.0095 € | 0.0310 € | - € | 0.00 % | - | 07:52:06 | ||
853862 | 29.3100 € | 29.3700 € | -0.2800 € | -0.95 % | -39.70 % | 19:16:54 | ||
Country: USA | Sector: Food | |||||||
565131 | 227.7000 € | 229.6000 € | +3.2000 € | +1.42 % | +18.39 % | 19:16:45 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A1WZYB | 22.8000 € | 23.0000 € | +0.4000 € | +1.78 % | - | 19:14:21 | ||
A0Q4TC | 0.7950 € | 0.8100 € | - € | 0.00 % | -23.93 % | 19:15:05 | ||
A2QRTZ | 1.0120 € | 1.2360 € | -0.0010 € | -0.09 % | - | 19:15:19 | ||
A0Q4ER | 1.8000 € | 1.8520 € | +0.0150 € | +0.83 % | -19.15 % | 19:17:07 | ||
A0MRJ4 | 2.2100 € | 2.6600 € | +0.0700 € | +2.96 % | -23.46 % | 19:16:34 | ||
A0MXL7 | 29.2300 € | 29.3400 € | -0.3050 € | -1.03 % | -32.72 % | 19:17:04 | ||
A2ACSB | 1.3900 € | 1.5000 € | -0.0650 € | -4.30 % | +17.56 % | 19:14:06 | ||
A2ANGZ | 0.0823 € | 0.0887 € | +0.0057 € | +7.14 % | -64.45 % | 19:14:56 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0860 € | 0.1180 € | -0.0045 € | -4.23 % | +129.03 % | 19:16:43 | ||
868891 | 19.1350 € | 19.2150 € | -0.2350 € | -1.21 % | +1.89 % | 19:17:04 | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 24.8000 € | 25.2000 € | -0.9000 € | -3.47 % | +9.28 % | 19:14:47 | ||
A2DLP7 | 3.9800 € | 4.1000 € | -0.0450 € | -1.10 % | - | 19:15:39 | ||
A2JNV9 | 0.4380 € | 0.4660 € | -0.0060 € | -1.31 % | -7.85 % | 19:14:23 | ||
A2PA3E | 0.5690 € | 0.6310 € | +0.0505 € | +9.19 % | - | 19:15:29 | ||
858406 | 88.7600 € | 89.0000 € | -0.6900 € | -0.77 % | -15.84 % | 19:16:50 | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 3.0400 € | 3.0800 € | +0.0800 € | +2.68 % | -35.36 % | 19:15:10 | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 26.8000 € | 28.0000 € | +0.1000 € | +0.37 % | +14.23 % | 19:16:01 | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 7.4500 € | 7.5000 € | -0.0500 € | -0.66 % | +22.36 % | 19:15:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.3780 € | 0.4400 € | -0.0100 € | -2.39 % | +73.86 % | 19:16:52 | ||
A11662 | 15.8150 € | 15.8750 € | +0.1150 € | +0.73 % | -43.86 % | 19:17:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQBC | - | - | - | - | - | - | ||
A0JML6 | 8.2400 € | 8.4000 € | +0.0550 € | +0.67 % | +40.68 % | 19:17:04 | ||
A3DHG1 | 46.5600 € | 46.7800 € | +0.0600 € | +0.13 % | -24.85 % | 19:17:06 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 44.4000 € | 45.4000 € | -0.8000 € | -1.75 % | +129.65 % | 19:16:40 | ||
A2PNWP | 1.2000 € | 1.2750 € | +0.0175 € | +1.43 % | - | 19:14:25 | ||
A0DNCF | 0.2710 € | 0.2855 € | -0.0015 € | -0.54 % | -25.27 % | 19:17:06 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 77.8000 € | 82.8000 € | -1.0000 € | -1.23 % | +1.25 % | 19:17:03 | ||
Country: France | Sector: Elektrische Geräte | |||||||
549562 | 2.6100 € | 2.8000 € | -0.0150 € | -0.55 % | -4.73 % | 19:16:02 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 3.7200 € | 4.0000 € | -0.0200 € | -0.52 % | +67.24 % | 19:16:37 | ||
915270 | 3.8400 € | 3.8800 € | -0.0200 € | -0.52 % | +66.52 % | 19:16:37 | ||
Country: Brazil | Sector: Others | |||||||
923760 | 36.0000 € | 36.8000 € | -0.6000 € | -1.62 % | +6.94 % | 19:16:34 | ||
A414TA | 0.1770 € | 0.1890 € | +0.0095 € | +5.48 % | - | 19:15:24 | ||
902213 | 1.3070 € | 1.3550 € | -0.0190 € | -1.41 % | +9.76 % | 19:15:58 | ||
A0LD6E | 25.0400 € | 25.2200 € | +0.5900 € | +2.40 % | -59.87 % | 19:16:12 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 14.1000 € | 14.5000 € | -0.6000 € | -4.03 % | -7.18 % | 19:15:12 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 3.1400 € | 3.2150 € | -0.0500 € | -1.55 % | +22.44 % | 19:17:02 | ||
A2PW5T | 0.8000 € | 0.9000 € | -0.0100 € | -1.16 % | +47.64 % | 19:14:56 | ||
A2N7RK | 0.1610 € | 0.1940 € | +0.0205 € | +13.06 % | +8.65 % | 19:16:08 | ||
A0HFW3 | 0.0005 € | 0.0460 € | -0.0005 € | -2.11 % | - | 19:16:26 | ||
A1T7HJ | 15.9000 € | 17.7000 € | -0.3500 € | -2.04 % | - | 19:16:56 | ||
889714 | 16.6700 € | 16.9250 € | -0.3275 € | -1.91 % | -0.70 % | 19:17:04 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 18.6500 € | 18.8000 € | -0.3650 € | -1.91 % | +13.40 % | 19:17:06 | ||
Country: France | Sector: Transport | |||||||
A2JK3J | 34.6000 € | 40.4000 € | -0.7000 € | -1.83 % | - | 19:15:52 | ||
929043 | 28.0000 € | 28.3000 € | -0.1000 € | -0.35 % | +14.37 % | 19:15:59 | ||
542159 | 140.0000 € | 192.0000 € | -19.0000 € | -10.27 % | -5.13 % | 19:17:03 | ||
A2DH1V | 1.7500 € | 1.7700 € | +0.0300 € | +1.73 % | +82.11 % | 19:14:38 | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.8800 € | 2.0000 € | +0.0150 € | +0.78 % | +63.83 % | 19:14:37 | ||
A2DWM1 | 0.1080 € | 0.1410 € | +0.0050 € | +4.18 % | -10.15 % | 19:15:15 | ||
A12GNL | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 19:15:50 | ||
A2PUD4 | 32.4000 € | 32.8000 € | -0.5000 € | -1.51 % | -25.78 % | 19:16:09 | ||
580060 | 18.7400 € | 19.0000 € | +0.2700 € | +1.45 % | -27.27 % | 19:16:10 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0210 € | 0.0430 € | -0.0010 € | -3.03 % | +127.59 % | 19:16:12 | ||
A3CUAZ | 17.9000 € | 18.4000 € | +0.4500 € | +2.54 % | - | 19:14:10 | ||
A2N94D | 0.0210 € | 0.0450 € | +0.0050 € | +17.86 % | +21.74 % | 19:14:37 | ||
A0DK96 | 31.2000 € | 31.8000 € | -2.0000 € | -5.97 % | -34.63 % | 19:15:09 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 19.0000 € | 19.1000 € | +0.3000 € | +1.60 % | +35.38 % | 19:16:43 | ||
549227 | 1.1500 € | 2.1600 € | - € | 0.00 % | - | 05.01. | ||
A2PRU1 | 6.2000 € | 6.3000 € | - € | 0.00 % | -34.21 % | 19:16:54 | ||
A2DWUW | 0.0420 € | 0.0750 € | -0.0010 € | -1.68 % | 0.00 % | 19:15:35 | ||
A2ACCC | 1.1400 € | 1.3000 € | -0.0200 € | -1.61 % | -10.79 % | 19:16:37 | ||
A3CTW3 | 0.7780 € | 0.9040 € | -0.0030 € | -0.36 % | +32.70 % | 19:16:45 | ||
515600 | 0.0224 € | 0.0276 € | +0.0015 € | +6.38 % | -27.10 % | 19:17:03 | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 15.7000 € | 15.9000 € | +0.1000 € | +0.64 % | +171.86 % | 19:15:29 | ||
915121 | 50.0000 € | 50.5000 € | -2.0000 € | -3.83 % | +24.70 % | 19:14:37 | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 113.2600 € | 113.4200 € | +1.0200 € | +0.91 % | +22.66 % | 19:17:08 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 46.7500 € | 48.2500 € | -0.5250 € | -1.09 % | +18.14 % | 19:15:27 | ||
616556 | 0.1510 € | 0.1740 € | -0.0005 € | -0.31 % | -3.83 % | 19:15:44 | ||
A3C5G2 | 20.8300 € | 21.0450 € | +0.4175 € | +2.03 % | -50.19 % | 19:16:35 | ||
A0RMT2 | 59.0000 € | 61.0000 € | -0.7500 € | -1.23 % | -29.57 % | 19:16:09 | ||
938427 | 3,001.0000 € | 3,009.0000 € | -37.5000 € | -1.23 % | -29.60 % | 19:17:04 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0310 € | 0.0830 € | +0.0005 € | +0.88 % | +5.61 % | 19:14:36 | ||
A1C47M | 23.1200 € | 23.2800 € | -0.7400 € | -3.09 % | +12.66 % | 19:17:04 | ||
Country: Norway | Sector: Insurance | |||||||
A3DGB0 | 22.4000 € | 25.0000 € | +0.1000 € | +0.42 % | - | 19:15:42 | ||
A3DP6A | 0.0010 € | 0.0160 € | +0.0020 € | +30.77 % | +30.00 % | 19:14:14 | ||
632297 | 32.1500 € | 33.1500 € | -0.9750 € | -2.90 % | +46.04 % | 19:17:07 | ||
634810 | 41.0000 € | 41.4000 € | -0.7000 € | -1.67 % | +12.33 % | 19:16:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D6HK | 0.8400 € | 0.9850 € | -0.0100 € | -1.08 % | - | 19:14:52 | ||
A407FM | 16.5000 € | 16.6000 € | +0.4500 € | +2.80 % | -28.36 % | 19:16:42 | ||
260884 | 10.9000 € | 10.9500 € | -0.0500 € | -0.46 % | -12.97 % | 19:16:55 | ||
A0KES9 | 14.2000 € | 14.4000 € | -0.0510 € | -0.36 % | +15.72 % | 19:14:36 | ||
A1KCL7 | 8.2800 € | 8.3250 € | -0.0375 € | -0.45 % | -4.58 % | 19:15:41 | ||
883867 | 19.1700 € | 19.5600 € | -0.3150 € | -1.60 % | +66.08 % | 19:14:19 | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 25.0000 € | 25.2000 € | -0.5500 € | -2.14 % | +10.09 % | 19:16:09 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 7.9500 € | 8.2500 € | -0.1250 € | -1.52 % | +35.39 % | 19:15:43 | ||
A41BFU | 1.1000 € | 1.2050 € | +0.0175 € | +1.54 % | -18.93 % | 19:15:44 | ||
A14VCK | 116.0000 € | 117.0000 € | -3.0000 € | -2.51 % | +54.19 % | 19:15:03 | ||
A1JAGV | 6.4900 € | 6.5400 € | -0.0450 € | -0.69 % | +124.09 % | 19:15:59 | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 12.9000 € | 13.1000 € | -0.1000 € | -0.76 % | +123.93 % | 19:16:01 | ||
A3E4VP | 0.1650 € | 0.1940 € | -0.0055 € | -2.97 % | - | 19:15:31 | ||
A2DXB7 | 2.0900 € | 2.1500 € | +0.0025 € | +0.12 % | +27.33 % | 19:14:35 | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 0.4680 € | 0.5030 € | -0.0150 € | -3.00 % | -51.88 % | 19:16:03 | ||