Filter
Stocks
A0M9QM | 1.9850 € | 2.1600 € | -0.0100 € | -0.48 % | +39.07 % | 12:16:24 | ||
A3DH88 | 0.0150 € | 0.0300 € | - € | 0.00 % | +73.08 % | 12:14:06 | ||
A2DUYH | 1.3500 € | 1.5300 € | +0.0200 € | +1.41 % | +9.23 % | 12:16:07 | ||
851143 | 301.1000 € | 302.2000 € | -0.5000 € | -0.17 % | +26.32 % | 12:16:54 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C9CM | 63.4600 € | 63.7400 € | -0.3000 € | -0.47 % | +41.40 % | 12:16:47 | ||
Country: USA | Sector: Vehicles | |||||||
A2LQ0W | 0.3480 € | 0.3570 € | -0.0265 € | -6.99 % | +205.65 % | 12:16:05 | ||
A4016D | 0.0410 € | 0.0450 € | -0.0035 € | -7.53 % | - | 12:16:24 | ||
A3ECUE | 0.0730 € | 0.0890 € | - € | 0.00 % | -26.80 % | 18.10. | ||
A14V3L | 0.6150 € | 0.6650 € | -0.0100 € | -1.54 % | +3.59 % | 12:15:26 | ||
851167 | 20.8000 € | 23.0000 € | -0.2000 € | -0.90 % | +9.36 % | 12:15:19 | ||
Country: USA | Sector: Various commercial firms | |||||||
A413WM | 0.0550 € | 0.0770 € | - € | 0.00 % | -16.46 % | 12:14:34 | ||
A11065 | 1.0300 € | 1.2300 € | - € | 0.00 % | - | 12:16:02 | ||
A0MXC6 | 3.3200 € | 3.4800 € | +0.1900 € | +5.92 % | +59.31 % | 12:16:55 | ||
893882 | 0.0190 € | 0.0490 € | - € | 0.00 % | +2,166.67 % | 17.10. | ||
A2AHDP | 0.0002 € | 0.0004 € | +0.0001 € | +50.00 % | -74.44 % | 22.02. | ||
A0LGJ2 | 8.8500 € | 8.8800 € | -0.3150 € | -3.43 % | +160.37 % | 12:15:32 | ||
A3DCSM | 0.0210 € | 0.0250 € | -0.0005 € | -2.13 % | - | 12:15:40 | ||
A1JMHT | 11.9000 € | 12.2000 € | +0.1000 € | +0.84 % | -12.45 % | 12:16:16 | ||
A3C31Y | 0.0095 € | 0.0270 € | +0.0003 € | +1.39 % | - | 12:15:48 | ||
853862 | 32.5050 € | 32.6450 € | +0.1450 € | +0.45 % | -38.39 % | 12:14:53 | ||
Country: USA | Sector: Food | |||||||
565131 | 220.3000 € | 220.7000 € | -1.9500 € | -0.88 % | +22.56 % | 12:16:46 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A1WZYB | 22.0000 € | 22.2000 € | - € | 0.00 % | - | 12:14:46 | ||
A0Q4TC | 0.8150 € | 0.8600 € | -0.0025 € | -0.30 % | -25.99 % | 12:14:36 | ||
A2QRTZ | 1.1340 € | 1.1520 € | +0.0610 € | +5.64 % | - | 12:16:32 | ||
A0Q4ER | 1.4760 € | 1.5300 € | -0.0280 € | -1.83 % | -21.29 % | 12:15:59 | ||
A0MRJ4 | 2.3900 € | 2.4300 € | -0.0050 € | -0.21 % | -29.39 % | 12:15:12 | ||
A0MXL7 | 32.8500 € | 33.0300 € | -0.0400 € | -0.12 % | -27.10 % | 12:16:01 | ||
A2ACSB | 1.1710 € | 1.2720 € | -0.0195 € | -1.57 % | -20.45 % | 12:16:34 | ||
A2ANGZ | 0.0865 € | 0.0872 € | +0.0018 € | +2.06 % | -63.94 % | 12:15:28 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0870 € | 0.1020 € | - € | 0.00 % | +71.82 % | 12:14:36 | ||
868891 | 17.9000 € | 18.0000 € | -0.1000 € | -0.55 % | -16.97 % | 12:16:03 | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 23.4000 € | 24.4000 € | -0.1000 € | -0.42 % | -12.50 % | 12:14:23 | ||
A2DLP7 | 3.3900 € | 3.5700 € | -0.0450 € | -1.28 % | - | 12:15:46 | ||
A2JNV9 | 0.4460 € | 0.4700 € | -0.0040 € | -0.87 % | -12.00 % | 12:14:59 | ||
858406 | 85.2200 € | 85.5400 € | -0.1600 € | -0.19 % | -21.05 % | 12:15:21 | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 3.3800 € | 3.5000 € | +0.0800 € | +2.38 % | -26.15 % | 12:15:06 | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 29.6000 € | 30.8000 € | -0.1000 € | -0.33 % | +28.94 % | 12:16:11 | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 6.8500 € | 6.9000 € | - € | 0.00 % | +8.14 % | 12:16:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.3290 € | 0.3710 € | -0.0075 € | -2.10 % | +59.24 % | 12:16:19 | ||
A11662 | 14.0700 € | 14.1550 € | -0.1275 € | -0.90 % | -47.04 % | 12:16:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQBC | - | - | - | - | - | - | ||
A0JML6 | 8.8000 € | 9.0500 € | +0.1250 € | +1.42 % | +21.38 % | 12:15:12 | ||
A3DHG1 | 44.6000 € | 44.7800 € | +0.5100 € | +1.15 % | -40.14 % | 12:16:51 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 41.0000 € | 42.0000 € | - € | 0.00 % | +125.54 % | 12:16:07 | ||
A2PNWP | 1.1400 € | 1.2850 € | -0.0100 € | -0.82 % | - | 12:16:52 | ||
A0DNCF | 0.2450 € | 0.2455 € | -0.0028 € | -1.11 % | -34.79 % | 12:15:30 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 81.2000 € | 81.6000 € | -0.7000 € | -0.85 % | -1.20 % | 12:14:44 | ||
Country: France | Sector: Elektrische Geräte | |||||||
549562 | 2.5800 € | 2.7500 € | -0.0050 € | -0.19 % | -21.15 % | 12:15:05 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 2.7400 € | 3.0000 € | +0.0100 € | +0.35 % | +2.51 % | 12:16:44 | ||
915270 | 2.8200 € | 2.9200 € | +0.0100 € | +0.35 % | +2.14 % | 12:16:44 | ||
Country: Brazil | Sector: Others | |||||||
923760 | 33.4000 € | 35.4000 € | - € | 0.00 % | -3.68 % | 12:16:47 | ||
A414TA | 0.1430 € | 0.1610 € | -0.0120 € | -7.32 % | - | 12:16:21 | ||
902213 | 1.3060 € | 1.3540 € | -0.0100 € | -0.75 % | -15.53 % | 12:15:21 | ||
A0LD6E | 17.0400 € | 17.0800 € | -0.7250 € | -4.08 % | -77.32 % | 12:15:15 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 13.9000 € | 14.1500 € | -0.0750 € | -0.53 % | -11.35 % | 12:14:05 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 2.9520 € | 2.9620 € | -0.0120 € | -0.40 % | +6.99 % | 12:16:08 | ||
A2PW5T | 0.6150 € | 0.7400 € | +0.0175 € | +2.65 % | +2.72 % | 12:14:57 | ||
A2N7RK | 0.1470 € | 0.1680 € | +0.0020 € | +1.29 % | +0.32 % | 12:14:22 | ||
A0HFW3 | 0.0145 € | 0.0310 € | -0.0008 € | -3.19 % | - | 12:15:26 | ||
A1T7HJ | 16.5000 € | 17.4000 € | -0.2000 € | -1.17 % | - | 12:15:34 | ||
889714 | 16.9550 € | 16.9650 € | -0.3150 € | -1.82 % | -15.19 % | 12:16:54 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 17.6300 € | 17.6500 € | -0.0550 € | -0.31 % | +9.83 % | 12:16:06 | ||
Country: France | Sector: Transport | |||||||
A2JK3J | 33.8000 € | 37.0000 € | -0.1000 € | -0.28 % | - | 12:16:12 | ||
929043 | 28.6000 € | 28.8000 € | - € | 0.00 % | +2.14 % | 12:14:53 | ||
542159 | 165.0000 € | 171.0000 € | +2.0000 € | +1.20 % | -15.09 % | 12:15:16 | ||
A2DH1V | 1.9890 € | 2.0340 € | -0.0085 € | -0.42 % | +64.23 % | 12:15:05 | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.7300 € | 1.8100 € | +0.0450 € | +2.61 % | +36.58 % | 12:15:27 | ||
A2DWM1 | 0.0870 € | 0.1010 € | -0.0030 € | -3.09 % | -21.46 % | 12:14:21 | ||
A12GNL | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 12:16:33 | ||
A2PUD4 | 36.6000 € | 36.8000 € | +0.1000 € | +0.27 % | -17.38 % | 12:16:44 | ||
580060 | 17.7200 € | 17.8200 € | -0.2700 € | -1.50 % | -19.15 % | 12:14:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0210 € | 0.0370 € | -0.0035 € | -10.77 % | +27.45 % | 12:16:30 | ||
A3CUAZ | 12.5000 € | 12.8000 € | -0.1500 € | -1.17 % | - | 12:16:33 | ||
A409DM | 0.1230 € | 0.1500 € | +0.0030 € | +2.25 % | -51.45 % | 12:14:27 | ||
A2N94D | 0.0220 € | 0.0440 € | -0.0010 € | -2.94 % | +44.68 % | 12:14:31 | ||
A0DK96 | 33.8000 € | 35.0000 € | -0.1000 € | -0.29 % | -41.43 % | 12:15:24 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 18.7000 € | 18.8000 € | +0.1000 € | +0.54 % | +29.51 % | 12:15:08 | ||
549227 | 1.1500 € | 2.1600 € | - € | 0.00 % | - | 05.01. | ||
A2PRU1 | 5.8500 € | 6.0000 € | - € | 0.00 % | -32.09 % | 12:14:45 | ||
A2DWUW | 0.0520 € | 0.0630 € | -0.0025 € | -4.17 % | -12.41 % | 12:16:34 | ||
A3DQWV | - | - | - | - | - | - | ||
A2ACCC | 1.2100 € | 1.3900 € | - € | 0.00 % | -10.54 % | 12:15:11 | ||
A3CTW3 | 0.6720 € | 0.6880 € | -0.0100 € | -1.45 % | -2.13 % | 12:16:24 | ||
515600 | 0.0214 € | 0.0310 € | -0.0004 € | -1.50 % | +13.11 % | 12:16:24 | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 14.9000 € | 15.1000 € | -0.3000 € | -1.96 % | +134.48 % | 12:16:32 | ||
915121 | 48.4000 € | 48.8000 € | -0.3000 € | -0.61 % | +19.98 % | 12:14:27 | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 121.1800 € | 121.9800 € | -0.0100 € | -0.01 % | +26.56 % | 12:14:27 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 44.4500 € | 44.6000 € | -0.0750 € | -0.17 % | +14.14 % | 12:15:54 | ||
616556 | 0.1460 € | 0.1780 € | -0.0010 € | -0.61 % | -7.39 % | 12:16:26 | ||
A3C5G2 | 19.4500 € | 19.8500 € | -0.2250 € | -1.13 % | -57.35 % | 12:14:46 | ||
A0RMT2 | 58.0000 € | 60.0000 € | -0.7500 € | -1.26 % | -28.87 % | 12:15:09 | ||
938427 | 2,955.0000 € | 2,958.0000 € | -32.0000 € | -1.07 % | -28.07 % | 12:16:43 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0330 € | 0.0490 € | - € | 0.00 % | -29.31 % | 12:16:15 | ||
A1C47M | 23.7600 € | 23.8200 € | -0.2800 € | -1.16 % | +13.35 % | 12:16:53 | ||
Country: Norway | Sector: Insurance | |||||||
A3DGB0 | 23.2000 € | 24.6000 € | -0.1000 € | -0.42 % | - | 12:14:00 | ||
A3DP6A | 0.0010 € | 0.0200 € | -0.0005 € | -4.55 % | +120.00 % | 12:16:19 | ||
632297 | 31.9000 € | 32.1000 € | +0.3000 € | +0.95 % | +56.70 % | 12:14:42 | ||
634810 | 36.8000 € | 37.2000 € | - € | 0.00 % | -9.25 % | 12:15:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D6HK | 0.7300 € | 0.8100 € | -0.0350 € | -4.35 % | - | 12:16:27 | ||
A407FM | 15.6000 € | 15.8200 € | +0.0200 € | +0.13 % | -37.98 % | 12:16:46 | ||