Stocks
850312 | 42.3600 € | 42.5500 € | -0.0200 € | -0.05 % | +40.50 % | 19:15:34 | ||
Country: Italy | Sector: Insurance | |||||||
A0M9QM | 2.0300 € | 2.3900 € | -0.0050 € | -0.23 % | +46.20 % | 19:14:29 | ||
A3DH88 | 0.0320 € | 0.0510 € | -0.0015 € | -3.49 % | +168.75 % | 19:12:59 | ||
A2DUYH | 1.4700 € | 1.6450 € | +0.0450 € | +2.98 % | +16.80 % | 19:14:42 | ||
851143 | 302.8000 € | 305.0000 € | -1.0000 € | -0.33 % | +27.95 % | 19:15:01 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C9CM | 68.7300 € | 69.2800 € | -0.4550 € | -0.66 % | +68.22 % | 19:15:01 | ||
Country: USA | Sector: Vehicles | |||||||
A2LQ0W | 0.3990 € | 0.4190 € | -0.0235 € | -5.43 % | +93.08 % | 19:13:58 | ||
A4016D | 0.0410 € | 0.0540 € | -0.0005 € | -1.04 % | - | 19:12:52 | ||
A3ECUE | 0.0730 € | 0.0890 € | - € | 0.00 % | -26.80 % | 18.10. | ||
A14V3L | 0.5300 € | 0.5800 € | +0.0025 € | +0.45 % | -4.74 % | 19:14:22 | ||
851167 | 30.4000 € | 31.8000 € | -0.1000 € | -0.32 % | +63.93 % | 19:15:12 | ||
Country: USA | Sector: Various commercial firms | |||||||
A413WM | 0.0470 € | 0.0680 € | -0.0130 € | -18.44 % | -48.16 % | 19:12:36 | ||
A11065 | 1.2700 € | 1.3900 € | +0.0350 € | +2.70 % | - | 19:14:23 | ||
A0MXC6 | 3.5880 € | 3.7020 € | -0.1245 € | -3.30 % | +47.25 % | 19:15:06 | ||
893882 | 0.0190 € | 0.0490 € | - € | 0.00 % | +2,166.67 % | 17.10. | ||
A0LGJ2 | 10.5800 € | 10.7200 € | +0.2000 € | +1.91 % | +186.25 % | 19:13:06 | ||
A3DCSM | 0.0225 € | 0.0245 € | - € | 0.00 % | - | 15:25:04 | ||
A1JMHT | 12.0000 € | 12.5000 € | +0.1000 € | +0.82 % | -45.52 % | 19:13:20 | ||
A3C31Y | 0.0095 € | 0.0110 € | -0.0010 € | -8.89 % | - | 15:25:05 | ||
853862 | 29.2400 € | 29.4000 € | +0.2000 € | +0.69 % | -37.00 % | 19:12:49 | ||
Country: USA | Sector: Food | |||||||
565131 | 218.1000 € | 219.9000 € | -2.5500 € | -1.15 % | +16.73 % | 19:13:37 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A1WZYB | 21.8000 € | 22.0000 € | - € | 0.00 % | - | 19:14:07 | ||
A0Q4TC | 0.7450 € | 0.7600 € | +0.0175 € | +2.38 % | -23.44 % | 19:14:35 | ||
A2QRTZ | 1.1540 € | 1.1780 € | -0.0050 € | -0.43 % | - | 19:15:17 | ||
A0Q4ER | 1.6540 € | 1.6660 € | -0.0190 € | -1.13 % | -32.50 % | 19:15:03 | ||
A0MRJ4 | 2.2100 € | 2.3400 € | -0.1400 € | -5.80 % | -30.10 % | 19:14:42 | ||
A0MXL7 | 24.3600 € | 24.8400 € | -0.0100 € | -0.04 % | -32.32 % | 19:15:03 | ||
A2ACSB | 1.2500 € | 1.3500 € | - € | 0.00 % | -19.43 % | 19:13:42 | ||
A2ANGZ | 0.0750 € | 0.0850 € | -0.0045 € | -5.33 % | -58.37 % | 17:30:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0640 € | 0.0900 € | - € | 0.00 % | +67.39 % | 19:13:28 | ||
868891 | 22.3900 € | 22.7800 € | -0.0250 € | -0.11 % | +22.55 % | 19:14:29 | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 30.0000 € | 32.4000 € | -0.2000 € | -0.64 % | +31.65 % | 19:13:19 | ||
A2DLP7 | 3.3100 € | 3.4200 € | +0.1600 € | +4.99 % | - | 19:13:37 | ||
A2JNV9 | 0.3940 € | 0.4320 € | -0.0040 € | -0.96 % | -12.39 % | 19:13:05 | ||
A2PA3E | 0.4270 € | 0.4970 € | -0.0040 € | -0.86 % | - | 19:13:13 | ||
858406 | 94.1600 € | 95.0400 € | -0.1000 € | -0.11 % | -9.91 % | 19:15:01 | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 3.0200 € | 3.1600 € | -0.1000 € | -3.13 % | -28.48 % | 19:14:54 | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 25.0000 € | 26.0000 € | - € | 0.00 % | +12.33 % | 19:13:14 | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 7.7500 € | 7.8000 € | - € | 0.00 % | +16.04 % | 19:14:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.2760 € | 0.3160 € | -0.0010 € | -0.34 % | +20.49 % | 19:13:40 | ||
A11662 | 25.3300 € | 25.5300 € | -0.0800 € | -0.31 % | +21.06 % | 19:15:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQBC | - | - | - | - | - | - | ||
A0JML6 | 8.7650 € | 9.1100 € | +0.1125 € | +1.27 % | +34.73 % | 19:14:58 | ||
A3DHG1 | 47.7600 € | 47.9000 € | -0.8400 € | -1.73 % | -29.14 % | 19:13:04 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 48.4000 € | 48.6000 € | +0.5000 € | +1.04 % | +125.35 % | 19:15:27 | ||
A2PNWP | 1.1450 € | 1.2200 € | +0.0075 € | +0.64 % | - | 19:15:20 | ||
A0DNCF | 0.2825 € | 0.2975 € | -0.0005 € | -0.17 % | -6.78 % | 19:13:52 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 82.2000 € | 83.0000 € | -0.4000 € | -0.48 % | -5.79 % | 19:14:42 | ||
Country: France | Sector: Elektrische Geräte | |||||||
549562 | 2.6400 € | 2.8200 € | -0.0050 € | -0.18 % | -16.15 % | 19:14:41 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
909187 | 3.4600 € | 3.8200 € | - € | 0.00 % | +42.75 % | 19:12:49 | ||
915270 | 3.5800 € | 3.7200 € | +0.0100 € | +0.27 % | +42.75 % | 19:12:49 | ||
Country: Brazil | Sector: Others | |||||||
923760 | 37.6000 € | 41.2000 € | - € | 0.00 % | +23.90 % | 19:15:20 | ||
A414TA | 0.1450 € | 0.1480 € | +0.0115 € | +8.52 % | - | 19:15:24 | ||
902213 | 1.0810 € | 1.1130 € | -0.0130 € | -1.17 % | -18.94 % | 19:15:30 | ||
A0LD6E | 25.4800 € | 25.6800 € | -0.3200 € | -1.24 % | -44.12 % | 19:13:41 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1K020 | 13.7500 € | 14.0000 € | +0.0750 € | +0.54 % | -20.00 % | 19:15:15 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2DNEE | 3.0650 € | 3.0950 € | -0.0075 € | -0.24 % | +2.87 % | 19:13:52 | ||
A2PW5T | 0.7700 € | 0.9000 € | -0.0050 € | -0.60 % | +41.49 % | 19:14:42 | ||
A2N7RK | 0.1350 € | 0.1640 € | -0.0025 € | -1.64 % | +4.47 % | 19:13:17 | ||
A0HFW3 | 0.0105 € | 0.0380 € | - € | 0.00 % | - | 16:06:45 | ||
A1T7HJ | 17.1000 € | 17.9000 € | -0.1500 € | -0.85 % | - | 19:14:45 | ||
889714 | 17.3200 € | 17.4000 € | -0.3500 € | -1.98 % | +6.55 % | 19:14:06 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0M6L1 | 18.4500 € | 18.5200 € | -0.2500 € | -1.33 % | +13.06 % | 19:14:09 | ||
Country: France | Sector: Transport | |||||||
A2JK3J | 35.6000 € | 38.6000 € | -0.3000 € | -0.80 % | - | 19:14:51 | ||
929043 | 28.3600 € | 28.5800 € | - € | 0.00 % | +14.34 % | 19:14:57 | ||
542159 | 197.0000 € | 214.0000 € | +4.5000 € | +2.24 % | +4.69 % | 19:13:18 | ||
A2DH1V | 1.3100 € | 1.3500 € | - € | 0.00 % | +11.11 % | 19:15:01 | ||
Country: USA | Sector: Chemistry | |||||||
A14QXT | 1.8500 € | 1.9300 € | - € | 0.00 % | +44.27 % | 19:14:18 | ||
A2DWM1 | 0.1260 € | 0.1470 € | -0.0020 € | -1.44 % | +38.50 % | 19:15:31 | ||
A2PUD4 | 30.2000 € | 30.6000 € | -0.2000 € | -0.65 % | -28.84 % | 19:13:01 | ||
580060 | 21.3500 € | 21.4500 € | -0.5750 € | -2.62 % | +4.88 % | 19:13:29 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0160 € | 0.0390 € | - € | 0.00 % | +22.22 % | 19:12:50 | ||
A3CUAZ | 19.1000 € | 19.7000 € | -0.0500 € | -0.26 % | - | 19:14:49 | ||
A2N94D | 0.0170 € | 0.0340 € | +0.0020 € | +8.51 % | +30.56 % | 19:13:25 | ||
A0DK96 | 35.2000 € | 36.0000 € | +0.1000 € | +0.28 % | -28.28 % | 19:14:20 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 18.1000 € | 18.3000 € | +0.1000 € | +0.55 % | +18.69 % | 19:15:20 | ||
549227 | 1.0100 € | 2.1000 € | - € | 0.00 % | - | 19:14:54 | ||
A2PRU1 | 5.4500 € | 5.5000 € | -0.2250 € | -3.95 % | -47.22 % | 19:14:57 | ||
A2DWUW | 0.0390 € | 0.0570 € | -0.0035 € | -6.80 % | -10.43 % | 19:15:10 | ||
A3DQWV | 29.3600 € | 29.7800 € | -0.0400 € | -0.14 % | - | 19:13:57 | ||
A2ACCC | 1.1900 € | 1.2800 € | +0.0100 € | +0.82 % | +6.25 % | 19:15:26 | ||
A3CTW3 | 0.5860 € | 0.6740 € | -0.0160 € | -2.48 % | -12.23 % | 19:14:18 | ||
515600 | 0.0190 € | 0.0246 € | -0.0003 € | -1.36 % | -38.83 % | 19:13:06 | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 11.1000 € | 12.0000 € | +0.1000 € | +0.87 % | +111.06 % | 19:13:44 | ||
915121 | 45.2000 € | 45.4000 € | - € | 0.00 % | +12.71 % | 19:14:19 | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 107.4400 € | 108.1800 € | +0.4500 € | +0.42 % | +15.39 % | 19:15:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 43.0000 € | 44.0000 € | -1.2250 € | -2.74 % | +1.94 % | 19:13:46 | ||
616556 | 0.1450 € | 0.1670 € | +0.0010 € | +0.65 % | +1.64 % | 19:12:47 | ||
A3C5G2 | 22.8300 € | 23.4050 € | -0.0225 € | -0.10 % | -36.25 % | 19:12:50 | ||
A0RMT2 | 69.0000 € | 71.0000 € | +0.5000 € | +0.72 % | -19.65 % | 19:14:24 | ||
938427 | 3,498.0000 € | 3,502.0000 € | +24.5000 € | +0.70 % | -20.49 % | 19:15:34 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0400 € | 0.0740 € | - € | 0.00 % | -7.32 % | 19:15:21 | ||
A1C47M | 23.7600 € | 23.9000 € | -0.0400 € | -0.17 % | +12.31 % | 19:14:06 | ||
Country: Norway | Sector: Insurance | |||||||
A3DGB0 | 23.4000 € | 24.8000 € | - € | 0.00 % | - | 19:14:04 | ||
A3DP6A | 0.0010 € | 0.0090 € | +0.0005 € | +11.11 % | 0.00 % | 19:12:52 | ||
632297 | 32.4500 € | 32.7000 € | +0.0250 € | +0.08 % | +23.41 % | 19:14:42 | ||
634810 | 40.2000 € | 44.6000 € | - € | 0.00 % | +20.00 % | 19:12:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D6HK | 1.9900 € | 2.1000 € | +0.2050 € | +11.14 % | - | 19:13:32 | ||
A407FM | 16.1000 € | 16.4000 € | - € | 0.00 % | -29.88 % | 19:14:32 | ||
260884 | 10.4500 € | 10.6000 € | - € | 0.00 % | -16.30 % | 19:13:06 | ||