Jetzt handeln
SOFTWARE AG NA O.N.
ISIN: DE000A2GS401 | WKN: A2GS40
31,7100 €
+0,1900 +0,60 %
09:45:35
Status: tradeable
Geld
31,6600 €
Stück: 32
Brief
31,7600 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
07.09. 09:54:11.249 | 31,62 € | 186 | |
05.09. 17:41:47.330 | 31,70 € | 40 | |
04.09. 17:13:07.405 | 31,60 € | 40 | |
04.09. 14:14:13.720 | 31,56 € | 25 | |
30.08. 09:26:31.650 | 31,62 € | 50 | |
29.08. 11:30:09.950 | 31,52 € | 35 | |
29.08. 09:46:06.965 | 31,54 € | 21 | |
22.08. 11:34:53.408 | 31,46 € | 500 | |
17.08. 16:54:16.031 | 31,46 € | 4 | |
16.08. 11:40:52.537 | 31,50 € | 300 | |
14.08. 16:14:21.114 | 31,44 € | 280 | |
07.08. 12:53:13.160 | 31,44 € | 350 | |
27.07. 11:56:08.000 | 31,22 € | 450 | |
27.07. 11:47:27.348 | 31,22 € | 10 | |
27.07. 10:16:36.673 | 31,24 € | 10 | |
26.07. 16:50:00.834 | 31,32 € | 17 | |
24.07. 10:16:37.775 | 31,84 € | 60 | |
21.07. 16:07:23.900 | 31,50 € | 105 | |
21.07. 14:51:13.246 | 31,40 € | 108 | |
21.07. 10:26:06.201 | 31,34 € | 240 | |
20.07. 21:25:07.544 | 31,08 € | 20 | |
19.07. 14:37:01.608 | 31,26 € | 24 | |
19.07. 11:59:26.030 | 31,38 € | 20 | |
19.07. 08:09:16.315 | 31,36 € | 100 | |
17.07. 08:49:39.057 | 31,34 € | 25 | |
17.07. 08:06:18.617 | 31,50 € | 35 | |
14.07. 15:38:04.954 | 31,52 € | 258 | |
14.07. 11:58:55.126 | 31,52 € | 6 | |
13.07. 09:18:33.306 | 31,58 € | 1.000 | |
12.07. 15:52:31.408 | 31,64 € | 17 | |
11.07. 10:15:42.839 | 31,70 € | 450 | |
06.07. 13:50:20.269 | 31,88 € | 20 | |
06.07. 11:38:34.087 | 31,88 € | 105 | |
06.07. 11:07:45.824 | 31,86 € | 130 | |
06.07. 11:04:53.516 | 31,86 € | 1.040 | |
05.07. 15:29:39.081 | 31,84 € | 600 | |
05.07. 15:15:47.182 | 31,84 € | 99 | |
04.07. 11:03:40.525 | 31,88 € | 10 | |
03.07. 12:28:55.962 | 31,82 € | 200 | |
03.07. 09:16:02.044 | 31,86 € | 5 | |
30.06. 16:52:13.576 | 31,86 € | 150 | |
30.06. 10:21:47.249 | 31,80 € | 100 | |
30.06. 09:41:48.530 | 31,80 € | 356 | |
30.06. 09:37:31.699 | 31,82 € | 7 | |
30.06. 09:23:03.997 | 31,72 € | 10 | |
28.06. 09:27:28.309 | 31,56 € | 1.300 | |
27.06. 11:36:52.146 | 31,52 € | 50 | |
26.06. 15:10:10.794 | 31,58 € | 3 | |
26.06. 13:37:24.314 | 31,60 € | 60 | |
23.06. 19:46:35.424 | 31,68 € | 100 | |
23.06. 16:01:05.078 | 31,68 € | 26 | |
23.06. 08:18:56.780 | 31,66 € | 57 | |
22.06. 20:29:01.388 | 31,64 € | 5 | |
21.06. 17:21:57.317 | 31,76 € | 130 | |
21.06. 14:58:42.255 | 31,70 € | 50 | |
21.06. 07:31:05.776 | 31,54 € | 33 | |
20.06. 16:04:11.154 | 31,70 € | 6 | |
20.06. 15:07:01.065 | 31,68 € | 200 | |
20.06. 10:50:46.730 | 31,68 € | 100 | |
20.06. 10:12:34.307 | 31,68 € | 100 | |
20.06. 10:07:16.803 | 31,66 € | 1.000 | |
19.06. 15:21:01.665 | 32,34 € | 100 | |
16.06. 09:36:16.146 | 32,14 € | 1 | |
15.06. 13:38:15.381 | 32,32 € | 10 | |
15.06. 11:55:11.948 | 32,34 € | 460 | |
15.06. 09:15:52.188 | 32,34 € | 5 | |
14.06. 20:52:03.791 | 32,16 € | 40 | |
14.06. 16:50:35.968 | 32,34 € | 50 | |
14.06. 10:53:17.002 | 32,34 € | 1.600 | |
14.06. 10:03:00.989 | 32,32 € | 500 | |
14.06. 07:33:31.099 | 32,10 € | 40 | |
13.06. 21:00:21.394 | 32,12 € | 900 | |
13.06. 15:24:14.586 | 32,24 € | 170 | |
13.06. 13:40:59.436 | 32,18 € | 560 | |
13.06. 09:21:04.052 | 32,20 € | 55 | |
12.06. 21:03:58.663 | 31,86 € | 35 | |
12.06. 17:12:11.130 | 32,08 € | 2 | |
12.06. 14:46:18.762 | 32,02 € | 300 | |
12.06. 14:24:16.054 | 31,96 € | 95 | |
12.06. 13:35:55.915 | 32,00 € | 300 | |
12.06. 13:11:19.121 | 32,00 € | 600 | |
12.06. 12:13:28.324 | 32,00 € | 250 | |
12.06. 12:11:19.435 | 32,04 € | 33 | |
12.06. 12:01:53.374 | 31,96 € | 60 | |
12.06. 11:21:39.945 | 32,02 € | 14 | |
12.06. 10:07:46.286 | 32,00 € | 260 | |
11.06. 17:33:54.144 | 31,94 € | 2 | |
09.06. 20:59:08.110 | 32,14 € | 30 | |
09.06. 15:31:47.859 | 32,08 € | 200 | |
09.06. 15:23:04.795 | 32,12 € | 50 | |
09.06. 10:16:28.289 | 32,18 € | 303 | |
09.06. 09:41:34.556 | 32,16 € | 100 | |
08.06. 16:04:09.522 | 32,30 € | 2 | |
08.06. 13:27:57.890 | 32,36 € | 50 | |
08.06. 11:48:57.905 | 32,34 € | 100 | |
08.06. 09:56:44.174 | 32,40 € | 23 | |
08.06. 09:00:46.947 | 32,38 € | 11 | |
07.06. 15:40:00.711 | 32,46 € | 1.199 | |
07.06. 12:05:53.707 | 32,30 € | 100 | |
07.06. 07:48:17.543 | 32,12 € | 38 | |
06.06. 15:41:21.479 | 32,44 € | 300 | |
06.06. 11:35:07.674 | 32,60 € | 185 | |
06.06. 11:01:12.651 | 32,60 € | 340 | |
06.06. 10:52:28.695 | 32,60 € | 300 | |
05.06. 19:53:14.249 | 32,48 € | 100 | |
05.06. 17:16:54.166 | 32,64 € | 95 | |
05.06. 16:04:07.200 | 32,64 € | 6 | |
03.06. 11:02:47.525 | 32,68 € | 4 | |
02.06. 12:19:53.808 | 32,90 € | 1.520 | |
02.06. 09:41:43.796 | 32,96 € | 31 | |
02.06. 07:48:08.292 | 33,10 € | 108 | |
01.06. 22:12:06.839 | 32,98 € | 43 | |
01.06. 19:27:54.956 | 32,96 € | 75 | |
01.06. 17:16:50.927 | 33,10 € | 75 | |
01.06. 17:15:38.986 | 33,08 € | 75 | |
01.06. 17:12:32.613 | 33,10 € | 75 | |
01.06. 16:06:42.834 | 33,14 € | 279 | |
01.06. 15:59:48.530 | 33,14 € | 93 | |
31.05. 17:09:05.088 | 33,10 € | 1 | |
31.05. 16:16:37.463 | 33,26 € | 50 | |
31.05. 16:13:47.918 | 33,24 € | 36 | |
31.05. 14:24:45.453 | 33,24 € | 216 | |
31.05. 12:16:44.678 | 33,34 € | 100 | |
30.05. 22:12:17.957 | 32,90 € | 2 | |
30.05. 19:22:40.170 | 32,90 € | 18 | |
30.05. 16:24:52.773 | 33,18 € | 400 | |
30.05. 15:47:21.816 | 33,20 € | 250 | |
30.05. 14:40:34.485 | 33,18 € | 30 | |
30.05. 11:46:11.818 | 33,22 € | 200 | |
27.05. 11:52:54.551 | 33,00 € | 100 | |
27.05. 10:49:11.115 | 33,00 € | 50 | |
26.05. 21:35:54.583 | 33,24 € | 62 | |
26.05. 19:19:51.026 | 33,48 € | 100 | |
26.05. 16:55:46.878 | 33,42 € | 25 | |
25.05. 21:59:47.642 | 33,30 € | 100 | |
25.05. 20:26:06.528 | 33,42 € | 25 | |
25.05. 19:52:53.166 | 33,26 € | 250 | |
25.05. 19:46:46.219 | 33,30 € | 57 | |
25.05. 14:35:55.634 | 33,44 € | 200 | |
25.05. 14:21:24.584 | 33,50 € | 500 | |
25.05. 11:02:13.238 | 33,48 € | 200 | |
25.05. 09:37:12.764 | 33,64 € | 250 | |
25.05. 09:02:52.597 | 33,84 € | 260 | |
24.05. 17:39:45.655 | 33,48 € | 210 | |
24.05. 16:24:04.991 | 33,62 € | 1 | |
24.05. 15:33:56.306 | 33,62 € | 300 | |
24.05. 13:59:39.224 | 33,62 € | 1.000 | |
24.05. 13:58:09.887 | 33,60 € | 300 | |
24.05. 13:50:40.019 | 33,60 € | 100 | |
24.05. 13:44:17.268 | 33,60 € | 50 | |
24.05. 09:20:47.488 | 33,70 € | 10 | |
23.05. 22:58:09.398 | 33,48 € | 50 | |
23.05. 12:40:51.994 | 33,78 € | 30 | |
23.05. 11:11:32.827 | 33,74 € | 50 | |
23.05. 10:43:44.869 | 33,78 € | 240 | |
23.05. 07:50:39.349 | 33,72 € | 50 | |
22.05. 16:04:01.724 | 34,00 € | 2 | |
21.05. 17:31:16.935 | 33,90 € | 44 | |
21.05. 17:17:45.361 | 33,94 € | 29 | |
21.05. 17:08:44.214 | 33,94 € | 29 | |
19.05. 10:33:06.411 | 34,40 € | 30 | |
18.05. 18:39:43.094 | 34,14 € | 270 | |
18.05. 16:49:54.539 | 34,26 € | 100 | |
18.05. 13:28:51.000 | 34,22 € | 15 | |
18.05. 09:49:15.145 | 34,24 € | 170 | |
18.05. 09:43:35.554 | 34,24 € | 115 | |
18.05. 09:29:55.766 | 34,10 € | 150 | |
16.05. 10:49:11.387 | 34,08 € | 117 | |
15.05. 16:03:45.746 | 34,00 € | 3 | |
15.05. 14:33:00.426 | 34,00 € | 30 | |
15.05. 14:26:48.302 | 34,02 € | 75 | |
14.05. 17:31:10.014 | 34,10 € | 2 | |
12.05. 14:09:32.905 | 34,28 € | 65 | |
12.05. 12:36:44.547 | 34,36 € | 30 | |
12.05. 11:25:26.919 | 34,38 € | 40 | |
12.05. 11:00:54.308 | 34,30 € | 14 | |
12.05. 09:59:36.606 | 34,26 € | 150 | |
12.05. 09:31:21.844 | 34,02 € | 30 | |
12.05. 07:39:51.184 | 33,66 € | 200 | |
12.05. 07:37:24.962 | 33,60 € | 100 | |
11.05. 22:47:45.822 | 33,84 € | 24 | |
11.05. 22:03:24.665 | 33,84 € | 2 | |
11.05. 14:48:31.798 | 33,90 € | 27 | |
11.05. 14:12:37.757 | 33,92 € | 300 | |
11.05. 09:46:01.366 | 34,10 € | 118 | |
11.05. 09:29:49.109 | 34,00 € | 20 | |
10.05. 16:43:15.216 | 33,96 € | 70 | |
10.05. 16:18:45.428 | 33,92 € | 200 | |
10.05. 16:15:28.763 | 33,92 € | 200 | |
10.05. 15:17:59.544 | 33,86 € | 50 | |
10.05. 15:11:03.074 | 33,96 € | 27 | |
10.05. 13:51:16.055 | 33,74 € | 100 | |
10.05. 13:42:24.131 | 33,76 € | 900 | |
10.05. 13:33:54.041 | 33,74 € | 500 | |
10.05. 12:27:38.907 | 33,72 € | 1.000 | |
10.05. 11:56:20.623 | 33,78 € | 50 | |
10.05. 08:29:01.102 | 33,60 € | 1.000 | |
10.05. 08:00:16.291 | 33,86 € | 250 | |
10.05. 07:53:54.487 | 34,00 € | 500 | |
10.05. 07:50:18.479 | 34,32 € | 135 | |
09.05. 20:04:11.024 | 33,12 € | 333 | |
09.05. 16:56:31.425 | 32,94 € | 100 | |
09.05. 15:08:10.652 | 32,96 € | 15 | |
09.05. 15:07:34.721 | 32,96 € | 300 | |
09.05. 11:44:52.596 | 32,98 € | 500 | |
08.05. 18:37:21.600 | 33,18 € | 320 | |
08.05. 13:32:50.958 | 33,16 € | 860 | |
08.05. 09:51:45.953 | 33,42 € | 300 | |
08.05. 09:37:24.444 | 33,30 € | 100 | |
07.05. 17:31:07.742 | 33,18 € | 5 | |
05.05. 21:05:59.888 | 33,04 € | 4 | |
05.05. 17:41:21.395 | 33,32 € | 200 | |
05.05. 17:29:36.886 | 33,20 € | 60 | |
05.05. 17:26:41.381 | 33,18 € | 250 | |
05.05. 14:21:03.929 | 33,50 € | 100 | |
05.05. 12:40:37.631 | 33,52 € | 30 | |
05.05. 10:47:44.671 | 33,50 € | 150 | |
05.05. 10:44:42.892 | 33,34 € | 20 | |
05.05. 10:27:58.683 | 33,32 € | 860 | |
05.05. 10:05:34.880 | 33,74 € | 44 | |
05.05. 09:12:41.935 | 33,52 € | 33 | |
05.05. 09:09:09.556 | 33,94 € | 155 | |
05.05. 08:55:18.675 | 34,20 € | 100 | |
05.05. 08:20:47.359 | 34,88 € | 70 | |
05.05. 08:06:33.403 | 35,02 € | 200 | |
05.05. 07:30:19.615 | 34,70 € | 100 | |
04.05. 21:53:13.419 | 35,02 € | 150 | |
04.05. 21:13:51.335 | 34,92 € | 200 | |
04.05. 21:01:38.273 | 34,96 € | 11 | |
04.05. 20:56:05.617 | 34,86 € | 16 | |
04.05. 17:48:35.625 | 34,72 € | 300 | |
04.05. 17:40:44.525 | 34,98 € | 100 | |
04.05. 17:37:16.880 | 35,20 € | 80 | |
04.05. 17:19:10.566 | 35,44 € | 100 | |
04.05. 17:03:43.880 | 35,40 € | 200 | |
04.05. 17:02:58.138 | 35,38 € | 80 | |
04.05. 16:43:47.954 | 35,26 € | 70 | |
04.05. 16:37:23.571 | 35,06 € | 50 | |
04.05. 16:36:53.065 | 35,06 € | 60 | |
04.05. 16:36:53.041 | 35,06 € | 70 | |
04.05. 16:27:20.236 | 33,62 € | 70 | |
04.05. 16:27:20.200 | 33,62 € | 500 | |
04.05. 13:24:00.398 | 32,94 € | 110 | |
04.05. 10:27:24.436 | 33,18 € | 59 | |
03.05. 21:44:30.171 | 33,06 € | 74 | |
03.05. 13:42:57.696 | 33,08 € | 1.200 | |
03.05. 10:49:29.996 | 32,84 € | 120 | |
03.05. 09:34:04.103 | 32,94 € | 150 | |
03.05. 07:30:51.358 | 33,20 € | 248 | |
02.05. 21:17:57.943 | 33,06 € | 55 | |
02.05. 21:15:02.247 | 33,18 € | 201 | |
02.05. 21:01:47.938 | 33,16 € | 6 | |
02.05. 20:11:47.228 | 33,26 € | 40 | |
02.05. 19:21:11.117 | 33,28 € | 120 | |
02.05. 18:37:15.652 | 33,44 € | 10 | |
02.05. 17:01:27.767 | 33,30 € | 75 | |
02.05. 16:49:07.419 | 33,20 € | 30 | |
02.05. 16:26:33.681 | 33,38 € | 300 | |
02.05. 15:36:17.430 | 33,48 € | 40 | |
02.05. 13:16:17.437 | 33,38 € | 500 | |
02.05. 12:57:41.236 | 33,48 € | 300 | |
02.05. 12:52:35.806 | 33,38 € | 100 | |
02.05. 12:25:14.925 | 33,24 € | 300 | |
02.05. 11:29:50.682 | 33,08 € | 360 | |
02.05. 11:18:26.741 | 33,00 € | 31 | |
02.05. 11:08:32.852 | 32,94 € | 800 | |
02.05. 10:49:31.747 | 32,92 € | 60 | |
02.05. 10:31:22.365 | 32,74 € | 6 | |
02.05. 09:16:05.689 | 32,50 € | 5 | |
02.05. 09:08:37.972 | 32,26 € | 7 | |
02.05. 08:42:37.057 | 32,24 € | 160 | |
02.05. 08:27:50.435 | 32,22 € | 30 | |
02.05. 08:18:25.728 | 32,06 € | 60 | |
02.05. 08:16:26.759 | 31,72 € | 200 | |
02.05. 07:37:12.881 | 31,78 € | 250 | |
02.05. 07:32:08.032 | 31,84 € | 500 | |
30.04. 17:31:12.002 | 31,72 € | 5 | |
28.04. 18:23:03.035 | 31,64 € | 200 | |
28.04. 18:14:47.450 | 31,52 € | 300 | |
28.04. 18:10:26.501 | 31,08 € | 100 | |
28.04. 18:09:24.555 | 31,24 € | 200 | |
28.04. 18:08:52.037 | 31,38 € | 122 | |
28.04. 18:08:07.303 | 31,36 € | 333 | |
28.04. 18:06:59.951 | 31,40 € | 300 | |
28.04. 18:06:16.507 | 31,10 € | 300 | |
28.04. 17:20:04.776 | 30,82 € | 200 | |
28.04. 14:12:25.275 | 31,02 € | 180 | |
28.04. 13:56:00.872 | 30,96 € | 1.000 | |
28.04. 13:52:53.711 | 30,96 € | 540 | |
28.04. 12:17:50.778 | 30,98 € | 200 | |
28.04. 11:04:10.327 | 31,08 € | 300 | |
28.04. 10:59:03.234 | 31,04 € | 45 | |
28.04. 10:51:54.658 | 31,00 € | 113 | |
28.04. 10:26:40.608 | 31,02 € | 500 | |
28.04. 09:57:23.210 | 31,10 € | 55 | |
28.04. 09:11:51.592 | 30,92 € | 100 | |
28.04. 08:01:31.366 | 31,00 € | 59 | |
28.04. 07:31:39.877 | 30,36 € | 198 | |
28.04. 07:31:39.871 | 30,36 € | 122 | |
28.04. 07:30:53.059 | 30,28 € | 200 | |
27.04. 21:02:33.419 | 30,28 € | 7 | |
27.04. 17:23:59.262 | 30,34 € | 67 | |
27.04. 17:08:12.407 | 30,34 € | 120 | |
27.04. 17:04:49.345 | 30,32 € | 200 | |
27.04. 16:43:19.351 | 30,40 € | 250 | |
27.04. 16:41:45.881 | 30,36 € | 44 | |
27.04. 16:35:15.773 | 30,26 € | 400 | |
27.04. 15:58:51.779 | 30,64 € | 429 | |
27.04. 14:38:55.586 | 30,58 € | 40 | |
27.04. 14:28:03.869 | 30,70 € | 77 | |
27.04. 13:25:35.370 | 30,36 € | 501 | |
27.04. 12:38:42.957 | 30,38 € | 250 | |
27.04. 12:21:14.904 | 30,48 € | 200 | |
27.04. 12:15:06.861 | 30,02 € | 60 | |
27.04. 12:10:31.852 | 29,98 € | 1.000 | |
27.04. 11:44:00.269 | 29,96 € | 151 | |
27.04. 11:25:03.733 | 29,92 € | 2.000 | |
27.04. 10:38:13.017 | 29,90 € | 200 | |
27.04. 10:37:02.825 | 29,90 € | 330 | |
27.04. 10:28:39.329 | 29,90 € | 50 | |
27.04. 10:02:11.734 | 29,92 € | 500 | |
27.04. 09:51:30.696 | 29,90 € | 100 | |
27.04. 09:15:16.595 | 29,88 € | 480 | |
26.04. 17:47:18.940 | 29,84 € | 70 | |
26.04. 16:26:47.940 | 29,94 € | 1.000 | |
26.04. 16:14:10.945 | 29,96 € | 360 | |
26.04. 15:40:05.662 | 29,98 € | 500 | |
26.04. 15:40:01.340 | 29,98 € | 200 | |
26.04. 15:24:05.603 | 29,98 € | 500 | |
26.04. 15:19:43.642 | 29,96 € | 7 | |
26.04. 15:15:40.544 | 29,98 € | 900 | |
26.04. 15:11:34.675 | 29,96 € | 710 | |
26.04. 14:19:18.938 | 29,92 € | 370 | |
26.04. 14:06:33.393 | 29,92 € | 600 | |
26.04. 11:20:51.152 | 29,88 € | 300 | |
26.04. 10:58:12.499 | 29,84 € | 145 | |
26.04. 10:56:29.877 | 29,84 € | 145 | |
26.04. 10:17:46.442 | 29,82 € | 150 | |
26.04. 10:04:02.605 | 29,86 € | 30 | |
26.04. 09:41:48.167 | 29,88 € | 25 | |
26.04. 09:08:42.844 | 29,70 € | 35 | |
25.04. 22:44:04.276 | 29,80 € | 260 | |
25.04. 17:38:46.630 | 29,82 € | 300 | |
25.04. 17:26:33.260 | 29,86 € | 320 | |
25.04. 16:55:43.391 | 29,86 € | 150 | |
25.04. 16:53:22.625 | 29,86 € | 100 | |
25.04. 16:50:02.230 | 29,86 € | 500 | |
25.04. 16:49:40.546 | 29,86 € | 739 | |
25.04. 16:48:34.705 | 29,88 € | 200 | |
25.04. 16:40:15.480 | 29,90 € | 1.000 | |
25.04. 16:25:47.626 | 29,90 € | 20 | |
25.04. 16:18:08.414 | 29,90 € | 100 | |
25.04. 16:14:27.321 | 29,90 € | 220 | |
25.04. 16:08:08.990 | 29,90 € | 300 | |
25.04. 16:05:40.404 | 29,92 € | 1.088 | |
25.04. 16:03:24.427 | 29,90 € | 5 | |
25.04. 15:50:00.417 | 29,96 € | 70 | |
25.04. 15:44:39.140 | 29,98 € | 79 | |
25.04. 15:40:15.121 | 29,96 € | 500 | |
25.04. 15:27:07.182 | 29,92 € | 22 | |
25.04. 15:05:28.228 | 29,88 € | 100 | |
25.04. 14:56:30.260 | 29,90 € | 180 | |
25.04. 14:50:11.358 | 29,92 € | 500 | |
25.04. 14:50:11.313 | 29,92 € | 475 | |
25.04. 14:50:11.266 | 29,92 € | 700 | |
25.04. 14:46:51.274 | 29,90 € | 60 | |
25.04. 14:46:51.246 | 29,90 € | 130 | |
25.04. 14:37:35.610 | 29,88 € | 200 | |
25.04. 14:37:22.355 | 29,88 € | 35 | |
25.04. 14:30:35.776 | 29,88 € | 7 | |
25.04. 13:58:34.388 | 29,88 € | 3.000 | |
25.04. 13:58:31.059 | 29,86 € | 15 | |
25.04. 13:58:18.188 | 29,88 € | 1.000 | |
25.04. 13:57:46.854 | 29,88 € | 1.910 | |
25.04. 13:48:59.469 | 29,88 € | 300 | |
25.04. 13:44:48.308 | 29,82 € | 150 | |
25.04. 13:14:22.613 | 29,78 € | 50 | |
25.04. 12:56:19.541 | 29,88 € | 180 | |
25.04. 12:47:49.267 | 29,86 € | 300 | |
25.04. 12:43:16.372 | 29,86 € | 110 | |
25.04. 12:32:10.266 | 29,82 € | 25 | |
25.04. 12:14:53.824 | 29,80 € | 150 | |
25.04. 10:54:25.640 | 29,72 € | 100 | |
25.04. 10:34:37.704 | 29,72 € | 220 | |
25.04. 10:33:27.140 | 29,70 € | 480 | |
25.04. 10:19:32.356 | 29,70 € | 2.005 | |
25.04. 09:35:31.050 | 29,66 € | 500 | |
25.04. 09:34:29.449 | 29,66 € | 400 | |
25.04. 09:14:02.204 | 29,68 € | 300 | |
25.04. 09:07:21.660 | 29,70 € | 950 | |
25.04. 09:05:15.628 | 29,68 € | 100 | |
25.04. 08:47:34.760 | 29,68 € | 100 | |
25.04. 08:35:55.676 | 29,72 € | 11 | |
25.04. 07:32:22.424 | 29,20 € | 200 | |
25.04. 07:31:15.992 | 29,10 € | 100 | |
24.04. 22:43:01.905 | 29,60 € | 100 | |
24.04. 22:26:46.537 | 29,60 € | 50 | |
24.04. 22:07:25.123 | 29,60 € | 70 | |
24.04. 21:10:17.305 | 29,62 € | 25 | |
24.04. 18:23:42.624 | 29,64 € | 40 | |
24.04. 18:04:40.629 | 29,68 € | 100 | |
24.04. 18:02:51.284 | 29,68 € | 150 | |
24.04. 17:13:48.832 | 29,68 € | 150 | |
24.04. 17:13:11.565 | 29,70 € | 50 | |
24.04. 17:12:18.330 | 29,76 € | 150 | |
24.04. 17:01:02.606 | 29,76 € | 120 | |
24.04. 16:59:38.040 | 29,78 € | 300 | |
24.04. 16:51:22.877 | 29,78 € | 250 | |
24.04. 16:42:34.913 | 29,80 € | 29 | |
24.04. 16:38:07.606 | 29,82 € | 960 | |
24.04. 16:22:05.952 | 29,82 € | 500 | |
24.04. 16:09:04.449 | 29,84 € | 200 | |
24.04. 16:08:02.486 | 29,84 € | 70 | |
24.04. 16:05:29.293 | 29,84 € | 400 | |
24.04. 16:04:06.816 | 29,84 € | 24 | |
24.04. 16:03:39.475 | 29,84 € | 1.000 | |
24.04. 15:52:21.637 | 29,84 € | 105 | |
24.04. 15:49:02.098 | 29,84 € | 30 | |
24.04. 15:46:52.562 | 29,84 € | 100 | |
24.04. 15:36:38.666 | 29,84 € | 540 | |
24.04. 15:35:59.277 | 29,84 € | 300 | |
24.04. 15:35:19.956 | 29,84 € | 100 | |
24.04. 15:30:24.399 | 29,84 € | 40 | |
24.04. 15:27:51.348 | 29,84 € | 100 | |
24.04. 15:16:07.033 | 29,90 € | 925 | |
24.04. 15:15:45.670 | 29,90 € | 100 | |
24.04. 15:15:45.640 | 29,90 € | 150 | |
24.04. 15:05:00.292 | 29,84 € | 400 | |
24.04. 15:00:23.017 | 29,84 € | 400 | |
24.04. 14:54:51.475 | 29,86 € | 1.000 | |
24.04. 14:43:07.719 | 29,84 € | 12 | |
24.04. 14:38:00.691 | 29,84 € | 221 | |
24.04. 14:29:08.138 | 29,80 € | 3.660 | |
24.04. 14:27:55.051 | 29,80 € | 582 | |
24.04. 14:26:03.172 | 29,80 € | 1.000 | |
24.04. 14:25:37.392 | 29,80 € | 540 | |
24.04. 14:24:11.309 | 29,82 € | 270 | |
24.04. 14:18:57.010 | 29,78 € | 400 | |
24.04. 14:18:41.166 | 29,78 € | 248 | |
24.04. 14:18:35.613 | 29,78 € | 400 | |
24.04. 13:56:08.175 | 29,84 € | 1.000 | |
24.04. 13:55:06.188 | 29,84 € | 200 | |
24.04. 13:48:19.674 | 29,84 € | 30 | |
24.04. 13:46:41.315 | 29,84 € | 17 | |
24.04. 13:42:04.327 | 29,84 € | 480 | |
24.04. 13:35:42.432 | 29,84 € | 140 | |
24.04. 13:26:51.854 | 29,76 € | 30 | |
24.04. 13:21:50.059 | 29,76 € | 100 | |
24.04. 13:16:59.015 | 29,82 € | 300 | |
24.04. 13:16:36.873 | 29,82 € | 30 | |
24.04. 12:58:50.235 | 29,80 € | 50 | |
24.04. 12:55:52.196 | 29,82 € | 50 | |
24.04. 12:55:25.753 | 29,82 € | 20 | |
24.04. 12:47:03.482 | 29,84 € | 200 | |
24.04. 12:43:30.311 | 29,86 € | 170 | |
24.04. 12:41:52.935 | 29,86 € | 60 | |
24.04. 12:41:42.071 | 29,86 € | 50 | |
24.04. 12:33:56.058 | 29,82 € | 1.000 | |
24.04. 12:32:59.378 | 29,80 € | 530 | |
24.04. 12:32:17.659 | 29,80 € | 900 | |
24.04. 12:30:11.261 | 29,82 € | 265 | |
24.04. 12:29:23.182 | 29,84 € | 1.000 | |
24.04. 12:29:15.562 | 29,84 € | 1.000 | |
24.04. 12:28:22.478 | 29,84 € | 150 | |
24.04. 12:27:24.444 | 29,84 € | 75 | |
24.04. 12:21:55.279 | 29,76 € | 100 | |
24.04. 12:18:08.620 | 29,76 € | 1 | |
24.04. 12:09:22.282 | 29,74 € | 300 | |
24.04. 12:07:19.108 | 29,74 € | 20 | |
24.04. 12:05:02.949 | 29,80 € | 153 | |
24.04. 11:59:02.506 | 29,76 € | 130 | |
24.04. 11:54:54.770 | 29,78 € | 25 | |
24.04. 11:48:29.525 | 29,76 € | 530 | |
24.04. 11:41:05.344 | 29,82 € | 75 | |
24.04. 11:34:37.490 | 29,78 € | 50 | |
24.04. 11:26:36.492 | 29,78 € | 50 | |
24.04. 11:24:27.175 | 29,80 € | 1.250 | |
24.04. 11:22:03.612 | 29,78 € | 550 | |
24.04. 11:20:02.903 | 29,82 € | 300 | |
24.04. 11:18:50.053 | 29,82 € | 500 | |
24.04. 11:15:55.060 | 29,82 € | 100 | |
24.04. 11:12:21.536 | 29,84 € | 233 | |
24.04. 11:11:09.508 | 29,80 € | 150 | |
24.04. 11:05:43.060 | 29,78 € | 90 | |
24.04. 11:04:04.509 | 29,76 € | 184 | |
24.04. 10:58:54.690 | 29,84 € | 50 | |
24.04. 10:57:14.738 | 29,94 € | 30 | |
24.04. 10:55:05.937 | 29,88 € | 50 | |
24.04. 10:51:38.409 | 29,90 € | 50 | |
24.04. 10:48:05.484 | 29,90 € | 200 | |
24.04. 10:41:02.502 | 29,92 € | 112 | |
24.04. 10:39:14.334 | 29,92 € | 350 | |
24.04. 10:38:50.534 | 29,92 € | 655 | |
24.04. 10:34:58.407 | 29,90 € | 202 | |
24.04. 10:28:16.635 | 29,94 € | 150 | |
24.04. 10:27:41.918 | 29,94 € | 250 | |
24.04. 10:27:37.453 | 29,94 € | 45 | |
24.04. 10:24:30.324 | 29,92 € | 500 | |
24.04. 10:24:24.718 | 29,92 € | 60 | |
24.04. 10:23:46.581 | 29,94 € | 250 | |
24.04. 10:23:17.537 | 29,96 € | 70 | |
24.04. 10:21:04.780 | 29,96 € | 92 | |
24.04. 10:20:18.590 | 29,96 € | 500 | |
24.04. 10:20:01.589 | 29,96 € | 313 | |
24.04. 10:15:45.175 | 29,92 € | 200 | |
24.04. 10:14:40.619 | 29,92 € | 1.000 | |
24.04. 10:13:43.431 | 29,88 € | 20 | |
24.04. 10:13:34.067 | 29,88 € | 1.000 | |
24.04. 10:13:33.950 | 29,88 € | 100 | |
24.04. 10:12:52.028 | 29,88 € | 1.000 | |
24.04. 10:12:26.800 | 29,88 € | 750 | |
24.04. 10:12:11.982 | 29,88 € | 1.000 | |
24.04. 10:11:51.517 | 29,88 € | 50 | |
24.04. 10:11:25.055 | 29,88 € | 1.000 | |
24.04. 10:10:51.776 | 29,88 € | 80 | |
24.04. 10:10:41.944 | 29,88 € | 100 | |
24.04. 10:10:39.530 | 29,88 € | 50 | |
24.04. 10:10:01.269 | 29,88 € | 226 | |
24.04. 10:07:20.933 | 29,90 € | 1 | |
24.04. 10:06:41.122 | 29,90 € | 1.400 | |
24.04. 10:06:10.071 | 29,88 € | 100 | |
24.04. 10:04:36.793 | 29,90 € | 300 | |
24.04. 10:03:38.742 | 29,90 € | 60 | |
24.04. 10:02:35.261 | 29,92 € | 500 | |
24.04. 10:02:15.631 | 29,92 € | 50 | |
24.04. 10:01:18.334 | 29,94 € | 70 | |
24.04. 10:01:06.994 | 29,94 € | 78 | |
24.04. 10:00:59.404 | 29,94 € | 1.000 | |
24.04. 09:58:36.131 | 29,94 € | 60 | |
24.04. 09:57:33.306 | 29,94 € | 181 | |
24.04. 09:57:32.604 | 29,94 € | 150 | |
24.04. 09:56:58.141 | 29,94 € | 20 | |
24.04. 09:56:32.353 | 29,94 € | 1.700 | |
24.04. 09:56:31.007 | 29,94 € | 750 | |
24.04. 09:56:18.751 | 29,94 € | 500 | |
24.04. 09:55:59.553 | 29,94 € | 174 | |
24.04. 09:55:19.108 | 29,94 € | 200 | |
24.04. 09:54:11.659 | 29,96 € | 200 | |
24.04. 09:54:06.921 | 29,96 € | 30 | |
24.04. 09:53:35.863 | 29,96 € | 25 | |
24.04. 09:52:52.893 | 29,94 € | 1.000 | |
24.04. 09:51:05.105 | 29,92 € | 11 | |
24.04. 09:49:24.764 | 29,92 € | 50 | |
24.04. 09:47:24.804 | 29,94 € | 560 | |
24.04. 09:46:35.688 | 29,96 € | 120 | |
24.04. 09:46:35.397 | 29,96 € | 420 | |
24.04. 09:45:57.614 | 29,94 € | 32 | |
24.04. 09:45:11.022 | 29,94 € | 100 | |
24.04. 09:44:59.588 | 29,92 € | 100 | |
24.04. 09:44:25.586 | 29,90 € | 175 | |
24.04. 09:43:29.479 | 29,92 € | 120 | |
24.04. 09:43:14.609 | 29,92 € | 200 | |
24.04. 09:42:44.170 | 29,94 € | 20 | |
24.04. 09:42:29.510 | 29,94 € | 208 | |
24.04. 09:39:24.691 | 29,92 € | 200 | |
24.04. 09:38:48.104 | 29,92 € | 277 | |
24.04. 09:36:34.260 | 29,90 € | 1.000 | |
24.04. 09:35:47.638 | 29,88 € | 200 | |
24.04. 09:33:14.959 | 29,90 € | 1.340 | |
24.04. 09:31:59.771 | 29,86 € | 123 | |
24.04. 09:29:47.955 | 29,92 € | 250 | |
24.04. 09:29:13.160 | 29,96 € | 550 | |
24.04. 09:28:57.673 | 29,96 € | 15 | |
24.04. 09:27:07.710 | 29,84 € | 10 | |
24.04. 09:26:29.214 | 29,86 € | 150 | |
24.04. 09:25:46.093 | 29,84 € | 110 | |
24.04. 09:24:56.494 | 29,84 € | 90 | |
24.04. 09:24:16.456 | 29,84 € | 300 | |
24.04. 09:23:46.992 | 29,84 € | 418 | |
24.04. 09:22:41.688 | 29,82 € | 90 | |
24.04. 09:22:04.743 | 29,82 € | 182 | |
24.04. 09:20:50.348 | 29,84 € | 250 | |
24.04. 09:20:49.398 | 29,84 € | 530 | |
24.04. 09:20:47.864 | 29,84 € | 90 | |
24.04. 09:20:22.197 | 29,84 € | 300 | |
24.04. 09:17:51.655 | 29,82 € | 500 | |
24.04. 09:12:47.014 | 29,82 € | 800 | |
24.04. 09:12:38.977 | 29,82 € | 790 | |
24.04. 09:12:11.042 | 29,80 € | 100 | |
24.04. 09:11:53.125 | 29,80 € | 250 | |
24.04. 09:10:17.901 | 29,88 € | 600 | |
24.04. 09:10:14.460 | 29,90 € | 500 | |
24.04. 09:10:04.442 | 29,90 € | 500 | |
24.04. 09:09:19.073 | 29,94 € | 740 | |
24.04. 09:09:18.282 | 29,96 € | 50 | |
24.04. 09:09:18.009 | 29,86 € | 300 | |
24.04. 09:07:53.800 | 29,78 € | 560 | |
24.04. 09:07:19.100 | 29,82 € | 50 | |
24.04. 09:06:31.384 | 29,80 € | 50 | |
24.04. 09:06:23.024 | 29,86 € | 100 | |
24.04. 09:06:20.775 | 29,84 € | 350 | |
24.04. 09:05:08.277 | 29,96 € | 100 | |
24.04. 09:04:57.045 | 29,86 € | 1.000 | |
24.04. 09:04:52.075 | 29,92 € | 30 | |
24.04. 09:04:51.825 | 29,86 € | 100 | |
24.04. 09:04:51.772 | 29,86 € | 18 | |
24.04. 09:04:43.613 | 29,72 € | 50 | |
24.04. 09:04:30.097 | 29,64 € | 500 | |
24.04. 09:04:30.069 | 29,68 € | 200 | |
24.04. 09:03:59.044 | 29,50 € | 50 | |
24.04. 09:03:05.475 | 29,50 € | 100 | |
24.04. 08:59:56.949 | 29,40 € | 100 | |
24.04. 08:59:09.548 | 29,60 € | 50 | |
24.04. 08:51:40.645 | 29,50 € | 953 | |
24.04. 08:47:29.857 | 29,40 € | 50 | |
24.04. 08:47:19.653 | 29,40 € | 200 | |
24.04. 08:37:42.809 | 29,38 € | 500 | |
24.04. 08:36:46.985 | 29,50 € | 350 | |
24.04. 08:36:38.905 | 29,50 € | 500 | |
24.04. 08:32:28.564 | 29,46 € | 100 | |
24.04. 08:32:18.586 | 29,46 € | 48 | |
24.04. 08:32:00.822 | 29,50 € | 75 | |
24.04. 08:30:46.029 | 29,50 € | 900 | |
24.04. 08:29:36.976 | 29,50 € | 400 | |
24.04. 08:26:47.793 | 29,50 € | 125 | |
24.04. 08:26:01.645 | 29,50 € | 200 | |
24.04. 08:25:59.844 | 29,52 € | 250 | |
24.04. 08:25:09.474 | 29,50 € | 740 | |
24.04. 08:20:59.065 | 29,50 € | 250 | |
24.04. 08:20:33.212 | 29,50 € | 80 | |
24.04. 08:19:27.111 | 29,48 € | 19 | |
24.04. 08:18:54.734 | 29,48 € | 200 | |
24.04. 08:16:53.701 | 29,38 € | 100 | |
24.04. 08:12:30.138 | 29,50 € | 300 | |
24.04. 08:12:30.104 | 29,50 € | 300 | |
24.04. 08:12:30.048 | 29,50 € | 376 | |
24.04. 08:12:07.024 | 29,40 € | 20 | |
24.04. 08:10:57.024 | 29,26 € | 505 | |
24.04. 08:10:02.232 | 29,18 € | 20 | |
24.04. 08:08:48.321 | 29,18 € | 150 | |
24.04. 08:08:44.370 | 29,18 € | 150 | |
24.04. 08:08:40.600 | 29,18 € | 200 | |
24.04. 08:08:40.587 | 29,18 € | 10 | |
24.04. 08:08:21.735 | 29,16 € | 17 | |
24.04. 08:08:06.412 | 29,16 € | 100 | |
24.04. 08:07:30.532 | 29,20 € | 300 | |
24.04. 08:06:56.620 | 29,20 € | 150 | |
24.04. 08:05:15.886 | 29,14 € | 500 | |
24.04. 08:02:20.901 | 29,02 € | 150 | |
24.04. 07:59:04.576 | 28,48 € | 475 | |
24.04. 07:50:18.576 | 28,50 € | 150 | |
24.04. 07:45:17.622 | 28,80 € | 175 | |
24.04. 07:45:16.569 | 28,82 € | 200 | |
24.04. 07:42:59.780 | 28,82 € | 200 | |
24.04. 07:40:47.622 | 28,12 € | 250 | |
24.04. 07:38:57.506 | 28,60 € | 100 | |
24.04. 07:38:25.916 | 27,76 € | 500 | |
24.04. 07:37:58.476 | 28,70 € | 100 | |
24.04. 07:37:30.976 | 28,04 € | 714 | |
24.04. 07:35:24.103 | 28,20 € | 500 | |
24.04. 07:33:42.741 | 28,82 € | 200 | |
24.04. 07:32:13.514 | 28,50 € | 80 | |
24.04. 07:31:06.640 | 29,00 € | 69 | |
24.04. 07:31:06.132 | 28,50 € | 30 | |
23.04. 18:34:59.299 | 29,20 € | 135 | |
23.04. 18:31:30.370 | 29,20 € | 55 | |
23.04. 18:21:14.844 | 29,20 € | 104 | |
23.04. 17:48:40.078 | 28,90 € | 300 | |
23.04. 17:41:58.426 | 28,80 € | 100 | |
23.04. 17:41:39.092 | 28,24 € | 450 | |
23.04. 17:41:13.636 | 29,00 € | 100 | |
23.04. 17:40:37.950 | 28,76 € | 180 | |
23.04. 17:29:33.953 | 28,76 € | 35 | |
23.04. 17:00:34.412 | 28,76 € | 40 | |
22.04. 12:48:36.929 | 29,00 € | 130 | |
22.04. 12:39:58.997 | 29,00 € | 150 | |
22.04. 12:22:27.486 | 29,50 € | 50 | |
22.04. 11:49:04.861 | 29,00 € | 100 | |
22.04. 11:02:58.152 | 29,74 € | 5 | |
22.04. 11:01:03.176 | 29,80 € | 215 | |
22.04. 10:54:23.380 | 29,00 € | 50 | |
22.04. 10:46:46.254 | 29,00 € | 100 | |
22.04. 10:12:06.060 | 29,00 € | 100 | |
22.04. 10:10:31.785 | 28,60 € | 250 | |
22.04. 10:10:31.738 | 28,74 € | 180 | |
22.04. 10:06:17.710 | 29,50 € | 155 | |
21.04. 15:56:38.148 | 19,91 € | 300 | |
21.04. 15:07:21.237 | 19,86 € | 1.000 | |
21.04. 11:53:17.534 | 19,77 € | 110 | |
21.04. 09:03:11.132 | 19,58 € | 51 | |
20.04. 21:16:34.432 | 19,53 € | 60 | |
20.04. 16:09:19.383 | 19,71 € | 100 | |
20.04. 15:34:44.100 | 19,70 € | 1.000 | |
19.04. 12:50:21.019 | 19,84 € | 1.500 | |
19.04. 10:32:27.271 | 19,70 € | 604 | |
18.04. 17:17:49.912 | 19,79 € | 102 | |
18.04. 14:57:25.842 | 19,76 € | 50 | |
18.04. 13:28:00.920 | 19,78 € | 400 | |
18.04. 13:13:38.017 | 19,75 € | 800 | |
18.04. 12:58:12.967 | 19,70 € | 75 | |
18.04. 10:32:35.806 | 19,51 € | 200 | |
17.04. 18:23:38.733 | 19,49 € | 100 | |
17.04. 17:55:53.350 | 19,50 € | 150 | |
17.04. 10:19:41.840 | 19,58 € | 500 | |
17.04. 09:58:34.536 | 19,43 € | 500 | |
17.04. 09:23:37.338 | 19,31 € | 50 | |
17.04. 09:16:06.063 | 19,22 € | 8 | |
17.04. 09:13:55.873 | 19,17 € | 100 | |
17.04. 09:08:12.397 | 19,28 € | 105 | |
17.04. 09:07:17.260 | 19,28 € | 500 | |
17.04. 09:01:25.580 | 19,19 € | 500 | |
17.04. 08:52:46.016 | 19,48 € | 200 | |
16.04. 17:33:30.904 | 19,41 € | 3 | |
14.04. 22:43:42.619 | 19,40 € | 200 | |
14.04. 21:00:43.167 | 19,44 € | 500 | |
14.04. 17:26:12.751 | 19,33 € | 200 | |
14.04. 17:24:36.911 | 19,36 € | 170 | |
14.04. 17:08:39.933 | 19,37 € | 300 | |
14.04. 17:05:49.668 | 19,37 € | 14 | |
14.04. 17:05:36.092 | 19,36 € | 100 | |
14.04. 16:22:18.944 | 19,37 € | 300 | |
14.04. 16:10:38.285 | 19,35 € | 270 | |
14.04. 16:04:51.824 | 19,33 € | 318 | |
14.04. 15:35:59.714 | 19,47 € | 400 | |
14.04. 15:32:44.339 | 19,52 € | 110 | |
14.04. 15:07:39.047 | 19,53 € | 500 | |
14.04. 14:55:03.013 | 19,52 € | 102 | |
14.04. 14:49:09.656 | 19,55 € | 538 | |
14.04. 14:35:57.331 | 19,61 € | 301 | |
14.04. 13:54:52.975 | 19,68 € | 80 | |
14.04. 13:14:09.548 | 19,59 € | 215 | |
14.04. 12:50:29.508 | 19,74 € | 535 | |
14.04. 12:40:03.275 | 19,75 € | 1.000 | |
14.04. 12:40:03.242 | 19,74 € | 200 | |
14.04. 12:06:30.694 | 19,85 € | 1.000 | |
14.04. 11:51:08.683 | 19,88 € | 100 | |
14.04. 11:31:20.828 | 19,87 € | 80 | |
14.04. 11:09:25.601 | 19,93 € | 40 | |
14.04. 10:53:29.397 | 19,97 € | 100 | |
14.04. 09:57:37.844 | 20,28 € | 500 | |
13.04. 10:41:04.269 | 20,20 € | 100 | |
13.04. 10:19:23.750 | 20,18 € | 500 | |
13.04. 09:20:57.522 | 20,24 € | 500 | |
12.04. 22:55:23.557 | 20,10 € | 10 | |
12.04. 21:08:24.262 | 19,93 € | 450 | |
12.04. 10:57:25.722 | 20,50 € | 200 | |
11.04. 20:07:52.736 | 20,48 € | 318 | |
11.04. 10:58:47.539 | 20,70 € | 3.000 | |
11.04. 10:57:18.068 | 20,72 € | 1.000 | |
06.04. 17:45:25.635 | 20,70 € | 125 | |
06.04. 14:58:40.325 | 20,66 € | 250 | |
06.04. 13:52:06.536 | 20,62 € | 485 | |
05.04. 18:22:21.244 | 20,46 € | 200 | |
05.04. 09:44:10.386 | 20,76 € | 15 | |
04.04. 14:16:58.288 | 20,64 € | 330 | |
04.04. 10:50:19.410 | 20,52 € | 145 | |
04.04. 09:33:45.031 | 20,48 € | 70 | |
03.04. 15:55:42.078 | 20,42 € | 373 | |
03.04. 15:44:56.132 | 20,34 € | 100 | |
03.04. 13:55:58.867 | 20,44 € | 123 | |
03.04. 12:02:09.367 | 20,24 € | 500 | |
03.04. 09:47:54.868 | 20,30 € | 960 | |
03.04. 09:16:02.143 | 20,32 € | 8 | |
31.03. 12:45:07.010 | 20,04 € | 700 | |
31.03. 12:07:02.745 | 19,98 € | 100 | |
30.03. 15:51:20.306 | 19,74 € | 100 | |
30.03. 14:32:57.362 | 19,83 € | 1.213 | |
30.03. 11:40:57.501 | 19,98 € | 1.000 | |
30.03. 10:38:15.115 | 20,00 € | 50 | |
30.03. 09:56:23.494 | 19,95 € | 100 | |
30.03. 09:47:52.160 | 19,88 € | 1.000 | |
30.03. 09:24:54.413 | 19,89 € | 1.000 | |
30.03. 09:00:11.006 | 19,94 € | 150 | |
30.03. 08:39:33.326 | 19,91 € | 1 | |
29.03. 14:08:51.829 | 19,72 € | 150 | |
29.03. 13:07:43.658 | 19,65 € | 500 | |
29.03. 10:18:32.486 | 19,72 € | 300 | |
29.03. 09:11:46.024 | 19,69 € | 1.000 | |
28.03. 22:33:11.681 | 19,37 € | 5 | |
28.03. 17:50:04.343 | 19,70 € | 300 | |
28.03. 15:05:10.962 | 19,65 € | 1.000 | |
28.03. 14:42:39.671 | 19,61 € | 1.000 | |
28.03. 12:05:06.163 | 19,50 € | 50 | |
28.03. 11:05:33.400 | 19,51 € | 175 | |
27.03. 16:45:07.587 | 19,58 € | 500 | |
27.03. 16:39:57.946 | 19,58 € | 1.000 | |
27.03. 15:47:49.505 | 19,64 € | 50 | |
27.03. 09:46:54.773 | 19,35 € | 1.559 | |
27.03. 08:15:37.477 | 19,16 € | 570 | |
24.03. 17:45:37.017 | 19,38 € | 150 | |
24.03. 16:32:48.188 | 19,17 € | 1.000 | |
24.03. 16:05:35.272 | 19,19 € | 124 | |
24.03. 16:00:18.133 | 19,21 € | 51 | |
24.03. 15:38:25.412 | 19,25 € | 167 | |
24.03. 14:05:53.368 | 19,10 € | 861 | |
24.03. 11:57:51.513 | 19,27 € | 100 | |
24.03. 11:17:20.173 | 19,33 € | 450 | |
24.03. 11:06:25.442 | 19,38 € | 1.200 | |
24.03. 09:08:00.469 | 19,44 € | 570 | |
24.03. 07:30:44.474 | 19,28 € | 25 | |
23.03. 20:14:48.443 | 19,12 € | 250 | |
22.03. 18:29:09.957 | 19,65 € | 133 | |
22.03. 10:10:18.079 | 19,37 € | 962 | |
22.03. 09:52:14.400 | 19,50 € | 1.200 | |
22.03. 09:28:29.719 | 19,77 € | 300 | |
22.03. 08:21:11.717 | 19,92 € | 100 | |
21.03. 15:46:11.950 | 19,83 € | 350 | |
21.03. 12:24:00.184 | 20,02 € | 70 | |
21.03. 09:57:40.021 | 20,04 € | 330 | |
21.03. 09:15:58.498 | 20,10 € | 500 | |
21.03. 09:01:01.314 | 20,00 € | 43 | |
20.03. 11:49:04.677 | 20,42 € | 99 | |
20.03. 09:57:03.208 | 20,18 € | 450 | |
20.03. 09:55:54.232 | 20,18 € | 2.000 | |
20.03. 09:50:33.072 | 20,14 € | 460 | |
20.03. 09:30:16.868 | 20,08 € | 200 | |
17.03. 19:19:45.211 | 20,30 € | 60 | |
17.03. 18:06:43.595 | 20,18 € | 32 | |
17.03. 17:32:00.218 | 20,24 € | 218 | |
17.03. 17:27:45.729 | 20,18 € | 180 | |
17.03. 17:13:38.621 | 20,34 € | 100 | |
17.03. 17:11:25.396 | 20,26 € | 500 | |
17.03. 17:00:09.753 | 20,32 € | 400 | |
17.03. 16:27:33.246 | 20,62 € | 200 | |
17.03. 16:10:13.921 | 20,96 € | 500 | |
17.03. 15:57:54.379 | 20,60 € | 500 | |
17.03. 15:37:33.656 | 20,70 € | 1.000 | |
17.03. 15:32:29.338 | 20,98 € | 927 | |
17.03. 15:09:21.323 | 20,96 € | 150 | |
17.03. 15:06:17.230 | 20,94 € | 100 | |
17.03. 15:00:37.628 | 20,90 € | 240 | |
17.03. 15:00:31.712 | 20,90 € | 27 | |
17.03. 14:51:30.809 | 20,92 € | 80 | |
17.03. 14:45:49.036 | 20,90 € | 70 | |
17.03. 14:45:26.644 | 20,92 € | 180 | |
17.03. 14:41:54.963 | 20,88 € | 300 | |
17.03. 14:30:12.197 | 20,94 € | 110 | |
17.03. 14:26:08.287 | 20,88 € | 962 | |
17.03. 14:19:20.050 | 20,84 € | 190 | |
17.03. 14:11:31.893 | 20,84 € | 480 | |
17.03. 14:04:44.762 | 20,70 € | 225 | |
17.03. 14:04:31.459 | 20,72 € | 25 | |
17.03. 13:59:38.614 | 20,64 € | 50 | |
17.03. 13:36:10.216 | 20,44 € | 100 | |
17.03. 12:49:24.555 | 20,32 € | 170 | |
17.03. 12:35:41.203 | 20,16 € | 750 | |
17.03. 12:06:29.280 | 20,12 € | 124 | |
17.03. 11:24:18.713 | 20,26 € | 861 | |
17.03. 11:16:49.962 | 20,24 € | 2.250 | |
17.03. 11:11:05.934 | 20,20 € | 1.000 | |
17.03. 11:00:35.265 | 20,18 € | 150 | |
17.03. 09:59:31.064 | 20,16 € | 5.000 | |
17.03. 09:07:05.994 | 20,14 € | 800 | |
17.03. 09:04:29.642 | 20,10 € | 100 | |
16.03. 18:05:53.503 | 19,89 € | 52 | |
16.03. 17:07:07.364 | 19,75 € | 1.000 | |
16.03. 14:45:54.789 | 19,41 € | 1.200 | |
16.03. 13:00:09.390 | 19,24 € | 400 | |
16.03. 11:46:43.815 | 19,19 € | 260 | |
16.03. 10:32:20.305 | 19,24 € | 52 | |
16.03. 09:23:21.345 | 19,31 € | 1.000 | |
15.03. 22:51:50.033 | 19,39 € | 200 | |
15.03. 22:33:31.777 | 19,21 € | 10 | |
15.03. 21:55:58.571 | 19,22 € | 30 | |
15.03. 20:15:39.052 | 19,38 € | 50 | |
15.03. 16:11:16.021 | 19,24 € | 200 | |
15.03. 15:12:30.782 | 19,29 € | 230 | |
15.03. 12:20:36.728 | 19,38 € | 500 | |
15.03. 12:00:04.117 | 19,20 € | 600 | |
15.03. 11:57:28.515 | 19,20 € | 500 | |
15.03. 10:56:34.162 | 19,28 € | 100 | |
15.03. 09:36:01.035 | 19,31 € | 80 | |
15.03. 09:16:08.808 | 19,54 € | 8 | |
14.03. 14:48:32.485 | 19,72 € | 120 | |
14.03. 11:19:41.952 | 19,44 € | 700 | |
14.03. 09:52:52.033 | 19,46 € | 200 | |
14.03. 09:27:27.096 | 19,34 € | 1.000 | |
13.03. 22:52:54.196 | 19,17 € | 5 | |
13.03. 19:57:33.666 | 19,36 € | 50 | |
13.03. 15:26:13.316 | 19,13 € | 20 | |
13.03. 14:48:18.862 | 19,06 € | 500 | |
13.03. 14:36:43.768 | 19,07 € | 131 | |
13.03. 14:29:40.061 | 19,04 € | 300 | |
13.03. 10:34:04.553 | 19,17 € | 120 | |
13.03. 10:24:40.869 | 19,24 € | 50 | |
10.03. 21:07:29.661 | 19,42 € | 6 | |
10.03. 20:35:57.175 | 19,42 € | 100 | |
10.03. 17:33:55.328 | 19,50 € | 250 | |
10.03. 15:10:59.690 | 19,33 € | 100 | |
10.03. 12:40:10.440 | 19,08 € | 200 | |
10.03. 10:01:00.088 | 19,01 € | 400 | |
10.03. 09:47:57.437 | 19,02 € | 30 | |
10.03. 08:41:29.393 | 19,06 € | 132 | |
09.03. 22:04:00.057 | 19,34 € | 75 | |
09.03. 16:07:25.624 | 19,37 € | 900 | |
09.03. 14:07:04.068 | 19,24 € | 78 | |
09.03. 11:50:35.086 | 19,04 € | 11 | |
09.03. 11:07:45.608 | 18,97 € | 10 | |
09.03. 10:05:18.114 | 19,09 € | 200 | |
09.03. 09:25:59.096 | 19,10 € | 100 | |
08.03. 17:16:15.009 | 19,37 € | 150 | |
08.03. 17:13:47.403 | 19,39 € | 75 | |
08.03. 16:26:06.007 | 19,38 € | 500 | |
08.03. 15:37:47.751 | 19,40 € | 100 | |
08.03. 14:49:00.367 | 19,39 € | 300 | |
08.03. 14:36:35.313 | 19,36 € | 400 | |
08.03. 09:25:40.212 | 19,48 € | 50 | |
07.03. 19:54:13.474 | 19,53 € | 40 | |
07.03. 17:03:28.727 | 19,47 € | 1.750 | |
07.03. 16:51:53.250 | 19,47 € | 51 | |
07.03. 16:01:31.892 | 19,50 € | 100 | |
07.03. 15:38:27.943 | 19,60 € | 10 | |
07.03. 13:21:03.229 | 19,59 € | 1.081 | |
07.03. 12:59:52.354 | 19,58 € | 100 | |
07.03. 11:53:18.787 | 19,79 € | 100 | |
07.03. 10:34:28.287 | 19,77 € | 100 | |
07.03. 10:19:42.243 | 19,75 € | 1.200 | |
06.03. 18:47:26.288 | 19,67 € | 185 | |
06.03. 18:43:24.538 | 19,68 € | 300 | |
06.03. 15:31:56.926 | 19,76 € | 300 | |
06.03. 14:21:18.596 | 19,67 € | 1.000 | |
06.03. 14:16:27.254 | 19,70 € | 100 | |
06.03. 12:11:30.966 | 19,70 € | 300 | |
06.03. 11:21:12.140 | 19,70 € | 300 | |
06.03. 11:13:21.517 | 19,71 € | 300 | |
06.03. 10:27:23.036 | 19,75 € | 50 | |
06.03. 10:22:57.748 | 19,76 € | 700 | |
06.03. 10:18:08.781 | 19,76 € | 256 | |
06.03. 09:39:41.869 | 19,70 € | 400 | |
06.03. 09:34:08.189 | 19,68 € | 250 | |
06.03. 09:21:51.369 | 19,59 € | 700 | |
06.03. 08:57:35.252 | 19,62 € | 250 | |
03.03. 22:52:25.481 | 19,59 € | 30 | |
03.03. 20:58:49.659 | 19,50 € | 500 | |
03.03. 19:14:11.111 | 19,82 € | 50 | |
03.03. 18:04:44.808 | 19,85 € | 500 | |
03.03. 17:55:56.988 | 19,74 € | 530 | |
03.03. 17:28:49.453 | 19,62 € | 400 | |
03.03. 12:17:41.376 | 19,74 € | 1.000 | |
03.03. 11:35:25.752 | 19,71 € | 500 | |
03.03. 11:22:45.966 | 19,72 € | 500 | |
03.03. 08:56:53.254 | 19,80 € | 100 | |
03.03. 08:30:21.250 | 19,80 € | 104 | |
02.03. 14:56:06.521 | 19,43 € | 200 | |
02.03. 13:49:13.767 | 19,47 € | 110 | |
02.03. 12:58:50.385 | 19,42 € | 50 | |
02.03. 12:13:26.139 | 19,42 € | 300 | |
02.03. 09:48:48.382 | 19,31 € | 15 | |
02.03. 08:32:40.528 | 19,12 € | 530 | |
01.03. 18:48:15.288 | 19,32 € | 100 | |
01.03. 16:25:50.015 | 19,22 € | 130 | |
01.03. 16:09:46.777 | 19,21 € | 300 | |
01.03. 15:59:37.936 | 19,27 € | 30 | |
01.03. 15:37:21.010 | 19,15 € | 530 | |
01.03. 15:32:13.395 | 19,25 € | 100 | |
01.03. 14:53:43.769 | 19,38 € | 300 | |
01.03. 14:28:54.000 | 19,31 € | 2.000 | |
01.03. 14:05:39.528 | 19,22 € | 100 | |
01.03. 13:25:53.882 | 19,24 € | 50 | |
01.03. 12:49:37.271 | 19,20 € | 530 | |
01.03. 12:39:17.268 | 19,20 € | 300 | |
01.03. 12:34:19.810 | 19,19 € | 530 | |
01.03. 12:31:35.384 | 19,19 € | 530 | |
01.03. 10:15:21.541 | 19,21 € | 10 | |
01.03. 10:10:03.197 | 19,21 € | 300 | |
01.03. 10:05:24.445 | 19,19 € | 300 | |
01.03. 10:02:58.340 | 19,18 € | 750 | |
01.03. 09:39:36.341 | 19,21 € | 300 | |
01.03. 09:32:57.131 | 19,22 € | 1.000 | |
01.03. 09:26:06.310 | 19,18 € | 250 | |
28.02. 16:32:44.699 | 18,66 € | 500 | |
28.02. 15:51:56.188 | 18,66 € | 250 | |
28.02. 14:26:13.820 | 18,79 € | 50 | |
28.02. 10:57:33.520 | 18,84 € | 300 | |
28.02. 10:40:49.610 | 18,84 € | 100 | |
28.02. 09:43:31.106 | 18,88 € | 1.000 | |
28.02. 09:05:55.923 | 18,84 € | 150 | |
27.02. 11:54:33.656 | 18,87 € | 300 | |
27.02. 11:30:49.495 | 18,91 € | 300 | |
27.02. 11:20:14.965 | 18,90 € | 300 | |
27.02. 11:11:46.776 | 18,93 € | 100 | |
27.02. 10:23:34.040 | 18,82 € | 100 | |
27.02. 10:17:37.286 | 18,81 € | 500 | |
27.02. 10:00:53.773 | 18,81 € | 20 | |
27.02. 09:28:55.618 | 18,74 € | 10 | |
24.02. 18:22:18.747 | 18,76 € | 300 | |
24.02. 16:23:16.480 | 18,55 € | 250 | |
24.02. 16:04:48.483 | 18,58 € | 100 | |
24.02. 15:55:34.699 | 18,57 € | 160 | |
24.02. 15:42:12.889 | 18,63 € | 180 | |
24.02. 14:23:26.054 | 18,66 € | 300 | |
24.02. 14:02:52.290 | 18,67 € | 75 | |
24.02. 13:15:58.819 | 18,77 € | 100 | |
24.02. 12:32:19.886 | 18,79 € | 90 | |
24.02. 10:25:49.846 | 18,82 € | 8 | |
24.02. 10:01:33.373 | 18,77 € | 610 | |
23.02. 17:37:26.798 | 18,83 € | 5 | |
23.02. 17:24:54.715 | 18,82 € | 58 | |
23.02. 16:01:11.427 | 18,90 € | 600 | |
23.02. 14:53:47.014 | 18,92 € | 300 | |
23.02. 10:21:48.405 | 18,82 € | 500 | |
23.02. 10:05:24.066 | 18,80 € | 600 | |
22.02. 17:46:33.896 | 18,68 € | 100 | |
22.02. 16:44:40.849 | 18,68 € | 100 | |
22.02. 13:40:25.837 | 18,57 € | 700 | |
22.02. 13:37:18.874 | 18,58 € | 4 | |
22.02. 12:43:22.971 | 18,54 € | 500 | |
22.02. 11:23:32.634 | 18,61 € | 70 | |
22.02. 10:04:25.465 | 18,65 € | 200 | |
22.02. 10:04:07.750 | 18,65 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:42:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:39:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:36:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:33:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:30:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:27:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:24:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:21:00.000 | 32 | 31,66 € | 31,76 € | 32 |
09:20:00.000 | 32 | 31,66 € | 31,78 € | 32 |
Stammdaten
WKN | A2GS40 |
ISIN | DE000A2GS401 |
Branche | Spezialsoftware |
Herkunft | Deutschland |
Aktienanzahl | 74,00 Mio. |
Marktkapitalisierung | 2,34 Mrd. |
Dividende je Aktie | 0,760 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,59 % |
Abstand 52W Hoch | 12,03 % |
Abstand 52W Tief | 70,61 % |
Vola 30 Tage | 11,78 % |
Vola 250 Tage | 34,14 % |
KGV | 31,00 (2021) |
KCV | 21,95 (2020) |
Gewinn je Aktie | 1,130 (2021) |
Cashflow/Aktie | 1,520 (2020) |
Dividende je Aktie | 0,760 EUR (2021) |
Dividendenausschüttung in Mio. | 56,224 EUR (2021) |
Performance
1 Woche | 31,740 | -0,693 | |
1 Monat | 31,540 | -0,063 | |
6 Monate | 20,130 | +56,582 | |
Lfd. Jahr | 24,110 | +30,734 | |
1 Jahr | 23,290 | +35,337 | |
3 Jahre | 41,650 | -24,322 | |
5 Jahre | 39,300 | -19,796 |
Aktuelle Nachrichten
28.09.2023 12:44
Silver Lake schließt Übernahmeangebot für Software AG ab.
24.07.2023 12:07
DAX nahe des Vorwochenhochs, Adidas verkauft alte Kollektion nun doch, Software AG und Hella Zahlen
20.07.2023 22:06
Vitesco ersetzt die Software AG im MDAX. Borussia Dortmund kommt für Vitesco in den SDAX.