LS Realtime-Indikation Amerika
907912 | 1,8900 € | 1,9200 € | -0,0050 € | -0,26 % | 10:04:50 | |||
A1XEYC | 22,0600 € | 22,4600 € | +0,0400 € | +0,18 % | 10:05:28 | |||
862821 | 96,6500 € | 100,0000 € | +0,3250 € | +0,33 % | 10:05:21 | |||
675089 | 72,8000 € | 74,4000 € | +0,5000 € | +0,68 % | 10:05:35 | |||
903016 | 135,5000 € | 136,5000 € | -0,2500 € | -0,18 % | 10:05:00 | |||
164631 | 3,6800 € | 4,0200 € | +0,0400 € | +1,05 % | 10:03:18 | |||
A1JNMF | 32,6000 € | 33,8000 € | -0,3000 € | -0,90 % | 10:03:01 | |||
603035 | 18,8550 € | 19,3800 € | +0,0675 € | +0,35 % | 10:05:38 | |||
A0MKWM | 0,0980 € | 0,0990 € | -0,0115 € | -10,45 % | 06.11. | |||
A0MXU1 | 53,5000 € | 54,5000 € | +0,2500 € | +0,47 % | 10:05:26 | |||
A2H62F | 39,4000 € | 40,0500 € | -0,3000 € | -0,75 % | 10:05:00 | |||
813307 | 286,0000 € | 296,0000 € | +2,0000 € | +0,69 % | 10:04:04 | |||
A0YBKM | 108,0000 € | 115,0000 € | - € | 0,00 % | 10:04:47 | |||
A0MNCC | 86,0000 € | 88,0000 € | +0,5000 € | +0,58 % | 10:05:40 | |||
A2JBN6 | 8,8000 € | 8,8500 € | -0,0500 € | -0,56 % | 10:03:03 | |||
982516 | 40,8100 € | 41,2000 € | -0,0050 € | -0,01 % | 10:04:08 | |||
A117FL | 111,4000 € | 112,4000 € | +0,3500 € | +0,31 % | 10:04:43 | |||
898006 | 174,0000 € | 178,3500 € | -0,6250 € | -0,35 % | 10:05:14 | |||
863186 | 404,2000 € | 404,8000 € | +2,3500 € | +0,58 % | 10:05:43 | |||
A2ARPX | 15,0000 € | 15,3000 € | +0,0600 € | +0,40 % | 10:05:28 | |||
A0MMEV | 60,0000 € | 60,5000 € | +0,5000 € | +0,84 % | 10:05:31 | |||
908802 | 46,9100 € | 47,3200 € | -0,9650 € | -2,01 % | 10:05:35 | |||
A0MJX7 | 100,1500 € | 101,8500 € | -0,2000 € | -0,20 % | 10:05:39 | |||
882177 | 13,2750 € | 13,3500 € | -0,0475 € | -0,36 % | 10:03:31 | |||
910682 | 326,0000 € | 328,0000 € | +2,0000 € | +0,62 % | 10:00:00 | |||
853081 | 111,3500 € | 111,7500 € | +0,2250 € | +0,20 % | 10:05:41 | |||
888282 | 98,4200 € | 100,1500 € | +0,1750 € | +0,18 % | 10:05:40 | |||
929138 | 156,6000 € | 158,1000 € | +0,5250 € | +0,33 % | 10:05:34 | |||
A1W2RM | 26,0000 € | 26,8000 € | +0,1000 € | +0,38 % | 10:04:36 | |||
A2AR58 | 7,8600 € | 7,9300 € | +0,0050 € | +0,06 % | 10:04:46 | |||
854912 | 272,4000 € | 276,4000 € | +0,6500 € | +0,24 % | 10:05:19 | |||
A1XBMK | 49,4000 € | 50,5000 € | +0,9500 € | +1,94 % | 10:05:37 | |||
A2AQKX | 3,5400 € | 3,7000 € | -0,0500 € | -1,36 % | 10:04:15 | |||
A1XF0S | 0,3520 € | 0,3700 € | +0,0010 € | +0,28 % | 10:03:07 | |||
A14VCL | 57,5600 € | 58,9600 € | -0,1800 € | -0,31 % | 10:05:46 | |||
890167 | 87,0200 € | 87,9000 € | -1,6100 € | -1,81 % | 10:03:20 | |||
A2ASZ7 | 35,4300 € | 35,9600 € | +0,1350 € | +0,38 % | 10:05:28 | |||
A2PCBM | 1,9680 € | 2,0720 € | -0,0400 € | -1,94 % | 10:03:03 | |||
857899 | 220,0000 € | 236,0000 € | +8,0000 € | +3,64 % | 10:05:23 | |||
907179 | 40,0000 € | 40,5500 € | +0,0750 € | +0,19 % | 10:05:00 | |||
A117ME | 95,7000 € | 95,9000 € | -2,5000 € | -2,54 % | 10:05:30 | |||
590375 | 147,7500 € | 149,2000 € | -0,5750 € | -0,39 % | 10:05:32 | |||
A1JKVH | 40,3600 € | 41,7900 € | -0,1500 € | -0,36 % | 10:05:36 | |||
A1W869 | 164,9000 € | 171,5000 € | +1,8250 € | +1,10 % | 10:05:39 | |||
855870 | 64,7900 € | 66,0800 € | +0,2150 € | +0,33 % | 10:05:30 | |||
157493 | 71,5000 € | 73,0000 € | -0,7500 € | -1,03 % | 10:05:15 | |||
A1JGSV | 104,2000 € | 106,2500 € | +0,3250 € | +0,31 % | 10:05:36 | |||
886429 | 228,6000 € | 230,3000 € | +0,8000 € | +0,35 % | 10:05:27 | |||
A0CBCK | 141,0000 € | 141,9500 € | +1,5500 € | +1,11 % | 10:04:34 | |||
A2N5Z6 | 1,7840 € | 1,8840 € | -0,0370 € | -1,98 % | 10:05:11 | |||
200417 | 68,0400 € | 68,6000 € | +0,0100 € | +0,01 % | 10:05:40 | |||
918692 | 4,0000 € | 4,1400 € | -0,0200 € | -0,49 % | 10:03:54 | |||
A1C2FD | 19,3000 € | 19,6500 € | +0,1000 € | +0,52 % | 10:05:25 | |||
A1J58B | 51,9200 € | 52,7000 € | -0,2300 € | -0,44 % | 10:05:31 | |||
A1JBRG | 7,4500 € | 7,6500 € | +0,0250 € | +0,33 % | 10:05:43 | |||
897113 | 17,8200 € | 18,0700 € | +0,0650 € | +0,36 % | 10:05:37 | |||
850222 | 112,5200 € | 115,3200 € | +0,3700 € | +0,33 % | 10:05:42 | |||
A14QX0 | 20,7700 € | 20,9900 € | -0,1600 € | -0,76 % | 10:05:14 | |||
911535 | 100,8000 € | 102,4000 € | +0,3500 € | +0,35 % | 10:05:14 | |||
A1W97M | 11,8920 € | 11,9980 € | +0,1240 € | +1,05 % | 10:05:41 | |||
A0X88Z | 69,3800 € | 70,2000 € | +0,0100 € | +0,01 % | 10:05:28 | |||
881720 | 80,0500 € | 81,4500 € | - € | 0,00 % | 10:05:00 | |||
A1JRLA | 168,6000 € | 170,6000 € | +0,1750 € | +0,10 % | 10:05:00 | |||
A0Q9XQ | 14,4000 € | 14,6000 € | +0,1500 € | +1,05 % | 10:03:03 | |||
A0F55S | 448,3000 € | 451,8000 € | -1,0500 € | -0,23 % | 10:05:34 | |||
908668 | 205,2000 € | 206,6000 € | +0,7000 € | +0,34 % | 10:05:30 | |||
911648 | 28,8400 € | 29,2350 € | -0,4825 € | -1,63 % | 10:05:35 | |||
798185 | 32,2000 € | 33,0000 € | +0,1000 € | +0,31 % | 10:04:48 | |||
A2JLMD | 17,7000 € | 18,5000 € | +0,0500 € | +0,28 % | 10:05:38 | |||
A11664 | 25,1400 € | 26,0700 € | +0,0150 € | +0,06 % | 10:05:29 | |||
882749 | 66,2000 € | 67,0100 € | -0,4850 € | -0,72 % | 10:05:37 | |||
914333 | 10,1000 € | 10,2000 € | -0,1000 € | -0,98 % | 10:05:19 | |||
A2AJ8C | 40,9700 € | 42,5000 € | +0,0450 € | +0,11 % | 10:05:14 | |||
A1411S | 0,9380 € | 1,1740 € | +0,0260 € | +2,52 % | 10:05:28 | |||
920678 | 49,0000 € | 50,0000 € | +0,1000 € | +0,20 % | 10:03:27 | |||
A0B9A5 | 10,5000 € | 10,7000 € | +0,0500 € | +0,47 % | 10:03:57 | |||
A0N916 | 74,5000 € | 76,0000 € | -0,2500 € | -0,33 % | 10:03:20 | |||
A1W15D | 60,0000 € | 61,5000 € | +0,5000 € | +0,83 % | 10:02:53 | |||
889120 | 12,6000 € | 13,5000 € | -0,0500 € | -0,38 % | 10:02:57 | |||
A2N6ZF | 2,7750 € | 2,9250 € | - € | 0,00 % | 10:05:14 | |||
A1W4U4 | 32,0000 € | 32,3900 € | -0,1850 € | -0,57 % | 10:05:01 | |||
A0YA4B | 2,0400 € | 2,1240 € | +0,0020 € | +0,10 % | 10:05:00 | |||
A14TU7 | 206,0000 € | 209,2000 € | +0,5000 € | +0,24 % | 10:05:42 | |||
861210 | 253,2000 € | 262,2000 € | +3,4000 € | +1,34 % | 10:05:00 | |||
A1W4EQ | 44,0050 € | 44,2000 € | -0,5875 € | -1,31 % | 10:05:45 | |||
886413 | 127,5000 € | 129,8000 € | +0,7500 € | +0,59 % | 10:02:48 | |||
A1W92R | 46,8700 € | 48,7500 € | +0,6600 € | +1,40 % | 10:05:23 | |||
A0CAPU | 1,4670 € | 1,4880 € | +0,0375 € | +2,60 % | 10:05:00 | |||
A14XMD | 3,2700 € | 3,3800 € | +0,0450 € | +1,37 % | 10:04:59 | |||
854161 | 62,6200 € | 63,3600 € | +0,2000 € | +0,32 % | 10:05:19 | |||
A143KH | 24,0000 € | 25,2000 € | -0,1000 € | -0,40 % | 10:03:28 | |||
A116X0 | 2,5400 € | 2,6150 € | -0,0025 € | -0,10 % | 10:05:00 | |||
A0DQY4 | 17,1200 € | 17,2940 € | +0,0560 € | +0,33 % | 10:04:18 | |||
784598 | 248,2000 € | 252,2000 € | +1,1000 € | +0,44 % | 10:05:28 | |||
A2JRL0 | 11,0400 € | 11,3000 € | +0,0900 € | +0,81 % | 10:03:14 | |||
A0LCJG | 152,0000 € | 156,0000 € | +0,5000 € | +0,33 % | 10:05:43 | |||
A1W1ZU | 2,2200 € | 2,3400 € | +0,0100 € | +0,44 % | 10:05:36 | |||
875189 | 26,6000 € | 27,4000 € | +0,1000 € | +0,37 % | 10:03:18 | |||
855225 | 160,0000 € | 164,0000 € | -0,5000 € | -0,31 % | 10:05:00 | |||
A2AGYB | 51,9800 € | 52,7400 € | +0,1700 € | +0,33 % | 10:05:36 |