LS Realtime-Indikation Amerika
907912 | 1,9700 € | 2,0000 € | -0,0050 € | -0,25 % | 14:39:04 | |||
A1XEYC | 22,9600 € | 23,3600 € | -0,0700 € | -0,30 % | 14:39:25 | |||
862821 | 121,3000 € | 125,8000 € | -0,2000 € | -0,16 % | 14:41:31 | |||
675089 | 88,0000 € | 89,4000 € | +1,7000 € | +1,95 % | 14:39:16 | |||
903016 | 96,8000 € | 97,8000 € | +0,1000 € | +0,10 % | 14:41:15 | |||
164631 | 4,0000 € | 4,4000 € | +0,0200 € | +0,48 % | 14:40:27 | |||
A1JNMF | 26,4000 € | 28,2000 € | - € | 0,00 % | 14:39:02 | |||
603035 | 25,0400 € | 25,4000 € | -0,0500 € | -0,20 % | 14:41:16 | |||
A0MKWM | 0,2350 € | 0,2420 € | -0,0115 € | -4,60 % | 14:39:13 | |||
A0MXU1 | 46,0000 € | 47,0000 € | +0,1000 € | +0,22 % | 14:41:31 | |||
A2H62F | 72,7000 € | 74,0000 € | +0,8500 € | +1,17 % | 14:41:29 | |||
813307 | 308,0000 € | 314,0000 € | - € | 0,00 % | 14:38:57 | |||
A0YBKM | 101,0000 € | 105,0000 € | -0,2500 € | -0,24 % | 14:39:24 | |||
A0MNCC | 82,5000 € | 85,0000 € | +1,5000 € | +1,82 % | 14:41:31 | |||
A2JBN6 | 6,6000 € | 6,6500 € | - € | 0,00 % | 14:39:48 | |||
982516 | 49,7200 € | 50,2000 € | +0,3900 € | +0,79 % | 14:40:42 | |||
A117FL | 123,8000 € | 125,0000 € | -0,1500 € | -0,12 % | 14:41:37 | |||
898006 | 281,7000 € | 286,2000 € | +2,7500 € | +0,98 % | 14:39:08 | |||
863186 | 414,9000 € | 415,5000 € | -4,4000 € | -1,05 % | 14:41:36 | |||
A2ARPX | 14,1000 € | 14,3800 € | -0,0200 € | -0,14 % | 14:40:30 | |||
A0MMEV | 65,5000 € | 66,5000 € | +0,7500 € | +1,15 % | 14:39:37 | |||
908802 | 88,3400 € | 89,8800 € | -0,3200 € | -0,36 % | 14:39:55 | |||
A0MJX7 | 160,6500 € | 161,2500 € | -1,2250 € | -0,76 % | 14:39:40 | |||
882177 | 12,7050 € | 12,8250 € | +0,0150 € | +0,12 % | 14:41:00 | |||
910682 | 318,0000 € | 320,0000 € | - € | 0,00 % | 14:39:19 | |||
853081 | 107,3500 € | 108,0500 € | -0,1000 € | -0,09 % | 14:40:13 | |||
888282 | 89,0200 € | 89,8200 € | +0,4600 € | +0,52 % | 14:39:35 | |||
929138 | 125,5500 € | 126,6500 € | -0,1750 € | -0,14 % | 14:40:31 | |||
A1W2RM | 27,6000 € | 28,0000 € | -0,1000 € | -0,36 % | 14:38:57 | |||
A2AR58 | 9,4000 € | 9,4800 € | +0,0700 € | +0,75 % | 14:41:19 | |||
854912 | 261,2000 € | 262,9000 € | -0,4500 € | -0,17 % | 14:40:26 | |||
A1XBMK | 53,0000 € | 54,0000 € | - € | 0,00 % | 14:39:21 | |||
A2AQKX | 4,7200 € | 4,8400 € | -0,0200 € | -0,42 % | 14:40:10 | |||
A1XF0S | 0,7680 € | 0,8000 € | -0,0060 € | -0,76 % | 14:40:46 | |||
A14VCL | 49,2300 € | 50,1400 € | -0,0950 € | -0,19 % | 14:39:13 | |||
890167 | 114,5000 € | 114,9500 € | +0,9250 € | +0,81 % | 14:41:13 | |||
A2ASZ7 | 43,7100 € | 44,0500 € | +0,6100 € | +1,41 % | 14:40:37 | |||
A2PCBM | 1,5120 € | 1,5730 € | +0,0025 € | +0,16 % | 14:39:46 | |||
857899 | 232,0000 € | 246,0000 € | +3,0000 € | +1,27 % | 14:39:17 | |||
907179 | 42,8200 € | 43,2400 € | - € | 0,00 % | 14:39:35 | |||
A117ME | 111,4000 € | 111,6000 € | +0,5000 € | +0,45 % | 14:39:54 | |||
590375 | 149,4000 € | 150,8500 € | -0,1250 € | -0,08 % | 14:41:38 | |||
A1JKVH | 42,2700 € | 43,2600 € | +0,2250 € | +0,53 % | 14:39:06 | |||
A1W869 | 142,1500 € | 149,2000 € | -0,4750 € | -0,33 % | 14:40:28 | |||
855870 | 59,5700 € | 60,7700 € | +0,1600 € | +0,27 % | 14:40:51 | |||
157493 | 96,0000 € | 100,0000 € | +0,2500 € | +0,26 % | 14:40:05 | |||
A1JGSV | 101,8000 € | 103,8000 € | -0,0500 € | -0,05 % | 14:39:28 | |||
886429 | 229,9000 € | 231,6000 € | -0,2500 € | -0,11 % | 14:39:03 | |||
A0CBCK | 189,3000 € | 189,7500 € | -0,1250 € | -0,07 % | 14:39:31 | |||
A2N5Z6 | 2,6300 € | 2,6950 € | +0,0025 € | +0,09 % | 14:41:37 | |||
200417 | 59,0000 € | 59,1600 € | -0,0300 € | -0,05 % | 14:41:31 | |||
918692 | 5,4000 € | 5,5500 € | - € | 0,00 % | 14:40:17 | |||
A1C2FD | 22,0000 € | 22,2000 € | -0,1000 € | -0,45 % | 14:40:04 | |||
A1J58B | 74,3200 € | 75,4400 € | -0,1300 € | -0,17 % | 14:41:04 | |||
A1JBRG | 10,2000 € | 10,3000 € | - € | 0,00 % | 14:41:01 | |||
897113 | 15,3800 € | 15,6100 € | -0,0550 € | -0,35 % | 14:41:31 | |||
850222 | 107,7600 € | 109,3600 € | -0,2500 € | -0,23 % | 14:39:41 | |||
A14QX0 | 28,1200 € | 28,8500 € | +0,1700 € | +0,60 % | 14:41:24 | |||
911535 | 93,0800 € | 94,8000 € | -0,2200 € | -0,23 % | 14:39:29 | |||
A1W97M | 13,6760 € | 13,7320 € | -0,0860 € | -0,62 % | 14:41:37 | |||
A0X88Z | 67,5800 € | 68,3800 € | -0,1700 € | -0,25 % | 14:41:34 | |||
881720 | 75,0000 € | 76,0500 € | -0,0750 € | -0,10 % | 14:39:00 | |||
A1JRLA | 148,0500 € | 149,2500 € | -1,0000 € | -0,67 % | 14:41:35 | |||
A0Q9XQ | 12,9000 € | 13,1000 € | +0,0500 € | +0,39 % | 14:40:25 | |||
A0F55S | 474,7000 € | 477,6000 € | -1,4000 € | -0,29 % | 14:41:37 | |||
908668 | 217,6000 € | 219,9000 € | -0,7000 € | -0,32 % | 14:41:37 | |||
911648 | 47,9750 € | 48,2200 € | +0,3475 € | +0,73 % | 14:41:38 | |||
798185 | 30,8000 € | 31,4000 € | -0,6000 € | -1,89 % | 14:40:22 | |||
A2JLMD | 15,4000 € | 16,0000 € | +0,0500 € | +0,32 % | 14:38:55 | |||
A11664 | 17,7350 € | 18,2450 € | +0,0100 € | +0,06 % | 14:39:03 | |||
882749 | 146,4600 € | 147,3400 € | +0,6200 € | +0,42 % | 14:41:22 | |||
914333 | 13,3000 € | 13,5000 € | -0,2500 € | -1,83 % | 14:40:16 | |||
A2AJ8C | 48,1500 € | 49,5300 € | -0,1300 € | -0,27 % | 14:41:36 | |||
A1411S | 2,8290 € | 2,9720 € | +0,0105 € | +0,36 % | 14:40:14 | |||
920678 | 57,0000 € | 58,0000 € | +1,2500 € | +2,22 % | 14:40:04 | |||
A0B9A5 | 13,4000 € | 13,8000 € | +0,0500 € | +0,37 % | 14:40:46 | |||
A0N916 | 71,5000 € | 73,0000 € | -0,5000 € | -0,69 % | 14:40:45 | |||
A1W15D | 67,0000 € | 68,5000 € | - € | 0,00 % | 14:39:00 | |||
889120 | 18,4000 € | 19,3000 € | +0,3000 € | +1,62 % | 14:41:40 | |||
A2N6ZF | 2,9100 € | 3,0650 € | +0,0275 € | +0,93 % | 14:38:49 | |||
A1W4U4 | 30,0600 € | 30,6500 € | +0,1650 € | +0,55 % | 14:38:41 | |||
A0YA4B | 5,7900 € | 5,9000 € | -0,0050 € | -0,09 % | 14:40:03 | |||
A14TU7 | 171,0000 € | 172,9000 € | +0,0250 € | +0,01 % | 14:41:38 | |||
861210 | 308,0000 € | 314,2000 € | -0,2000 € | -0,06 % | 14:40:44 | |||
A1W4EQ | 121,1800 € | 121,8000 € | +3,9600 € | +3,37 % | 14:41:33 | |||
886413 | 115,2000 € | 118,3000 € | -0,9000 € | -0,76 % | 14:39:05 | |||
A1W92R | 47,7500 € | 48,7800 € | -0,0600 € | -0,12 % | 14:38:48 | |||
A0CAPU | 4,5860 € | 4,6780 € | +0,0310 € | +0,67 % | 14:38:48 | |||
A14XMD | 3,9200 € | 4,0600 € | +0,0300 € | +0,76 % | 14:38:56 | |||
854161 | 66,0600 € | 66,8000 € | +0,0400 € | +0,06 % | 14:39:04 | |||
A143KH | 28,6000 € | 29,8000 € | +0,5000 € | +1,74 % | 14:39:50 | |||
A2N62P | 125,0000 € | 126,0000 € | - € | 0,00 % | 14:38:52 | |||
A116X0 | 3,4550 € | 3,5350 € | -0,0075 € | -0,21 % | 14:39:11 | |||
A0DQY4 | 17,3380 € | 17,4020 € | +0,1090 € | +0,63 % | 14:40:30 | |||
784598 | 513,5000 € | 525,0000 € | +2,2500 € | +0,44 % | 14:38:53 | |||
A2JRL0 | 13,0000 € | 13,3200 € | -0,0200 € | -0,15 % | 14:40:43 | |||
A0LCJG | 159,0000 € | 161,0000 € | -0,5000 € | -0,31 % | 14:41:05 | |||
A1W1ZU | 1,8500 € | 1,9700 € | +0,1100 € | +6,11 % | 14:38:59 | |||
875189 | 30,2000 € | 30,8000 € | - € | 0,00 % | 14:41:34 | |||
855225 | 172,0000 € | 178,0000 € | -0,5000 € | -0,28 % | 14:41:14 |