Tops & Flops
39,5800 € | +1,1800 € | +3,07 % | 23:00:00 | ||
316,6500 € | +9,0000 € | +2,93 % | 23:00:00 | ||
84,9000 € | +2,3000 € | +2,78 % | 23:00:00 | ||
26,1150 € | +0,6600 € | +2,59 % | 23:00:00 | ||
145,7250 € | +3,0500 € | +2,14 % | 23:00:00 | ||
255,7000 € | -9,6000 € | -3,62 % | 23:00:00 | ||
35,6050 € | -1,6050 € | -4,31 % | 23:00:00 | ||
355,0000 € | -18,3000 € | -4,90 % | 23:00:00 | ||
49,8675 € | -3,5025 € | -6,56 % | 23:00:00 | ||
121,1200 € | -11,8300 € | -8,90 % | 23:00:00 |
429,4250 € | +23,5000 € | +5,79 % | 23:00:25 | ||
76,0000 € | +2,8100 € | +3,84 % | 23:00:25 | ||
21,4150 € | +0,7750 € | +3,75 % | 23:00:24 | ||
742,5000 € | +22,0000 € | +3,05 % | 22:58:15 | ||
92,0650 € | +2,6400 € | +2,95 % | 22:58:15 | ||
105,0500 € | -6,7500 € | -6,04 % | 23:00:25 | ||
1.394,8000 € | -101,8000 € | -6,80 % | 22:59:38 | ||
39,2850 € | -2,9275 € | -6,94 % | 22:57:24 | ||
196,5100 € | -22,5150 € | -10,28 % | 23:00:25 | ||
7,3070 € | -1,0050 € | -12,09 % | 22:59:48 |
519,5000 € | +53,2500 € | +11,42 % | 22:59:14 | ||
30,0650 € | +2,1750 € | +7,80 % | 22:59:36 | ||
31,2000 € | +2,2100 € | +7,62 % | 23:00:01 | ||
91,9000 € | +6,3500 € | +7,42 % | 22:59:36 | ||
525,0000 € | +33,7000 € | +6,86 % | 23:00:01 | ||
401,2000 € | -33,7000 € | -7,75 % | 23:00:00 | ||
131,1900 € | -11,1100 € | -7,81 % | 22:59:50 | ||
451,7000 € | -41,0000 € | -8,32 % | 22:59:48 | ||
75,6950 € | -7,1850 € | -8,67 % | 22:59:50 | ||
574,9500 € | -73,7500 € | -11,37 % | 22:59:56 |
27,4500 € | +1,2250 € | +4,67 % | 23:00:25 | ||
84,9000 € | +2,3000 € | +2,78 % | 23:00:00 | ||
1,4740 € | +0,0395 € | +2,75 % | 22:58:15 | ||
98,5500 € | +2,1000 € | +2,18 % | 23:00:00 | ||
34,9300 € | +0,7100 € | +2,07 % | 23:00:00 | ||
130,8000 € | -9,5000 € | -6,77 % | 23:00:00 | ||
122,6000 € | -10,1000 € | -7,61 % | 23:00:00 | ||
10,6000 € | -0,9250 € | -8,03 % | 22:58:26 | ||
58,8000 € | -5,5250 € | -8,59 % | 23:00:00 | ||
29,1350 € | -3,0050 € | -9,35 % | 23:00:00 |
41,0300 € | +2,7150 € | +7,09 % | 23:00:05 | ||
4,2900 € | +0,2700 € | +6,72 % | 23:00:24 | ||
23,3000 € | +1,0000 € | +4,48 % | 23:00:05 | ||
23,2750 € | +0,9775 € | +4,38 % | 23:00:05 | ||
9,1250 € | +0,3750 € | +4,29 % | 23:00:06 | ||
33,7000 € | -4,1000 € | -10,85 % | 22:59:59 | ||
2,6175 € | -0,3300 € | -11,20 % | 23:00:07 | ||
1,9850 € | -0,2550 € | -11,38 % | 22:58:46 | ||
47,5000 € | -7,0000 € | -12,84 % | 23:00:05 | ||
167,0000 € | -30,5000 € | -15,44 % | 22:59:27 |
L&S Indikation25.372,00
Umsatzspitzenreiter
525,0000 € | +33,7000 € | +6,86 % | 3.090.474 € | 23:00:01 | |
75,6950 € | -7,1850 € | -8,67 % | 2.908.372 € | 22:59:50 | |
26,1150 € | +0,6600 € | +2,59 % | 2.357.286 € | 23:00:00 | |
129,8400 € | -11,9200 € | -8,41 % | 1.650.277 € | 23:00:00 | |
121,1200 € | -11,8300 € | -8,90 % | 1.648.360 € | 23:00:00 | |
214,3750 € | +1,4750 € | +0,69 % | 1.262.648 € | 23:00:00 | |
1.013,5000 € | -2,8000 € | -0,28 % | 1.064.066 € | 23:00:00 | |
49,8675 € | -3,5025 € | -6,56 % | 989.278 € | 23:00:00 | |
758,1500 € | -56,6500 € | -6,95 % | 888.789 € | 23:00:00 | |
255,7000 € | -9,6000 € | -3,62 % | 850.570 € | 23:00:00 |
0,2000 € | -0,1000 € | -33,33 % | 196.860 € | 23:00:49 | |
0,9300 € | -0,9400 € | -50,27 % | 149.110 € | 23:00:01 | |
1,4100 € | -0,7400 € | -34,42 % | 114.436 € | 22:58:07 | |
0,0950 € | - € | 0,00 % | 86.960 € | 19:19:31 | |
0,2000 € | -0,0700 € | -25,93 % | 69.358 € | 22:59:29 | |
8,5700 € | +2,4050 € | +39,01 % | 56.071 € | 23:00:20 | |
11,2900 € | +2,3250 € | +25,93 % | 50.096 € | 23:00:20 | |
0,0020 € | - € | 0,00 % | 48.520 € | 19:20:06 | |
6,9900 € | -2,5550 € | -26,77 % | 47.910 € | 23:00:20 | |
8,4100 € | +2,3150 € | +37,98 % | 41.739 € | 23:00:20 |
100,9950 € | -0,0025 € | 0,00 % | 3.810.601 € | 23:00:23 | |
115,6500 € | -3,1300 € | -2,64 % | 3.294.351 € | 23:01:00 | |
9,3585 € | -0,5990 € | -6,02 % | 2.907.599 € | 23:01:00 | |
150,5805 € | +0,0430 € | +0,03 % | 2.423.401 € | 22:59:16 | |
18,5563 € | -0,2288 € | -1,22 % | 1.129.077 € | 23:01:00 | |
1.481,6000 € | -44,6000 € | -2,92 % | 902.306 € | 22:59:49 | |
11,9600 € | +0,0010 € | +0,01 % | 864.197 € | 22:58:16 | |
315,4250 € | -2,0250 € | -0,64 % | 634.812 € | 23:01:00 | |
250,6500 € | -7,5750 € | -2,93 % | 600.405 € | 22:59:40 | |
129,9550 € | -1,2075 € | -0,92 % | 558.804 € | 23:01:00 |
274,1065 € | -11,0900 € | -3,89 % | 615.766 € | 21:59:59 | |
537,7780 € | -50,7130 € | -8,62 % | 507.721 € | 21:58:57 | |
3.105,5010 € | -72,9110 € | -2,29 % | 143.579 € | 22:59:58 | |
439,2430 € | -23,8565 € | -5,15 % | 141.459 € | 22:59:39 | |
6.771,8890 € | -181,7905 € | -2,61 % | 123.201 € | 22:58:15 | |
686,3135 € | -54,0280 € | -7,30 % | 118.498 € | 21:59:58 | |
863,4710 € | -18,2625 € | -2,07 % | 117.033 € | 22:59:59 | |
187,5740 € | -16,3235 € | -8,01 % | 111.051 € | 22:59:57 | |
754,7225 € | -96,9970 € | -11,39 % | 110.127 € | 22:59:59 | |
452,6580 € | -12,2755 € | -2,64 % | 98.260 € | 22:59:57 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0700 € | -0,0039 € | -5,28 % | 500.000 | 22:58:02 | |
0,0981 € | -0,0072 € | -6,80 % | 264.000 | 23:00:24 | |
0,0223 € | +0,0005 € | +2,30 % | 170.000 | 22:58:57 | |
0,1225 € | -0,0010 € | -0,81 % | 129.000 | 22:59:13 | |
0,2150 € | -0,0210 € | -8,90 % | 106.748 | 23:00:06 | |
0,1345 € | -0,0765 € | -36,26 % | 105.000 | 22:58:34 | |
0,1920 € | -0,0025 € | -1,29 % | 103.743 | 22:58:15 | |
0,1950 € | -0,0060 € | -2,99 % | 100.000 | 23:00:06 | |
0,0755 € | -0,0060 € | -7,36 % | 99.370 | 23:00:43 | |
0,2300 € | -0,0300 € | -11,54 % | 94.451 | 23:00:00 |
0,2000 € | -0,1000 € | -33,33 % | 916.000 | 23:00:49 | |
0,0950 € | - € | 0,00 % | 594.000 | 19:19:31 | |
0,0020 € | - € | 0,00 % | 465.000 | 19:20:06 | |
0,2000 € | -0,0700 € | -25,93 % | 294.600 | 22:59:29 | |
0,9300 € | -0,9400 € | -50,27 % | 91.100 | 23:00:01 | |
0,0640 € | -0,0710 € | -52,59 % | 80.000 | 22:59:22 | |
1,4100 € | -0,7400 € | -34,42 % | 77.200 | 22:58:07 | |
0,0320 € | -0,0300 € | -48,39 % | 75.000 | 23:00:00 | |
0,3550 € | -0,0800 € | -18,39 % | 47.000 | 22:59:36 | |
0,3600 € | -0,9300 € | -72,09 % | 25.700 | 22:59:31 |
0,4806 € | +0,0078 € | +1,65 % | 425.206 | 23:01:00 | |
9,3585 € | -0,5990 € | -6,02 % | 309.452 | 23:01:00 | |
0,8600 € | +0,1422 € | +19,80 % | 214.340 | 22:58:16 | |
4,3625 € | -0,0520 € | -1,18 % | 91.387 | 23:00:00 | |
11,9600 € | +0,0010 € | +0,01 % | 72.918 | 22:58:16 | |
7,6563 € | -0,0775 € | -1,00 % | 71.847 | 23:01:00 | |
18,5563 € | -0,2288 € | -1,22 % | 60.735 | 23:01:00 | |
4,8508 € | +0,0085 € | +0,18 % | 41.280 | 22:59:44 | |
100,9950 € | -0,0025 € | 0,00 % | 37.718 | 23:00:23 | |
115,6500 € | -3,1300 € | -2,64 % | 28.224 | 23:01:00 |
0,2970 € | +0,0250 € | +9,19 % | 14.115 | 23:00:25 | |
0,4660 € | +0,3660 € | +366,00 % | 556 | 21:59:59 | |
162,9135 € | -3,9645 € | -2,38 % | 491 | 22:59:38 | |
686,3135 € | -54,0280 € | -7,30 % | 167 | 21:59:58 | |
67,7210 € | -1,8180 € | -2,61 % | 165 | 22:58:15 | |
208,8640 € | +1,1395 € | +0,55 % | 94 | 22:59:35 | |
400,7350 € | -17,0715 € | -4,09 % | 79 | 22:59:57 | |
156,3755 € | -7,4810 € | -4,57 % | 60 | 22:59:58 | |
677,1955 € | -18,1795 € | -2,61 % | 57 | 22:58:15 | |
175,3600 € | -15,0605 € | -7,91 % | 50 | 22:59:58 |
Indikationen
122,3350 € | +0,75 % | |
4.024,4100 $ | -2,85 % | |
54,5250 $ | -5,95 % | |
113,0950 $ | +3,00 % | |
99,0950 $ | +1,41 % | |
3,1610 € | +13,87 % | |
82.384,0000 $ | -3,47 % | |
82.384,0000 $ | -3,47 % | |
2.395,0000 $ | -8,69 % | |
1,4500 $ | 0,00 % | |
107,3200 $ | -1,96 % |
Tradesspitzenreiter
185 | 129,8400 € | -11,9200 € | -8,41 % | 23:00:00 | |
167 | 121,1200 € | -11,8300 € | -8,90 % | 23:00:00 | |
141 | 574,9500 € | -73,7500 € | -11,37 % | 22:59:56 | |
132 | 214,3750 € | +1,4750 € | +0,69 % | 23:00:00 | |
118 | 758,1500 € | -56,6500 € | -6,95 % | 23:00:00 | |
103 | 189,3500 € | -8,7400 € | -4,41 % | 22:59:56 | |
99 | 49,8675 € | -3,5025 € | -6,56 % | 23:00:00 | |
96 | 223,6000 € | -10,2750 € | -4,39 % | 23:00:01 | |
94 | 177,7200 € | -41,6800 € | -19,00 % | 23:00:00 | |
74 | 7,3070 € | -1,0050 € | -12,09 % | 22:59:48 |
38 | 9,3300 € | +2,4850 € | +36,30 % | 23:00:20 | |
32 | 4,8200 € | +2,4750 € | +105,54 % | 23:00:20 | |
29 | 5,9700 € | +2,3850 € | +66,53 % | 23:00:20 | |
24 | 20,1600 € | +2,4850 € | +14,06 % | 23:00:20 | |
18 | 27,8300 € | +2,4850 € | +9,80 % | 23:00:20 | |
15 | 24,6300 € | -2,5150 € | -9,27 % | 23:00:20 | |
15 | 15,1300 € | -2,5050 € | -14,20 % | 23:00:20 | |
14 | 0,0950 € | - € | 0,00 % | 19:19:31 | |
12 | 1,4800 € | - € | 0,00 % | 23:00:20 | |
11 | 3,9150 € | -11,1900 € | -74,08 % | 23:00:00 |
49 | 237,0250 € | -1,9750 € | -0,83 % | 23:01:00 | |
43 | 115,6500 € | -3,1300 € | -2,64 % | 23:01:00 | |
40 | 1.481,6000 € | -44,6000 € | -2,92 % | 22:59:49 | |
38 | 129,9550 € | -1,2075 € | -0,92 % | 23:01:00 | |
33 | 11,9600 € | +0,0010 € | +0,01 % | 22:58:16 | |
31 | 150,5805 € | +0,0430 € | +0,03 % | 22:59:16 | |
30 | 169,3300 € | -2,0600 € | -1,20 % | 23:01:00 | |
30 | 343,1000 € | -33,8100 € | -8,97 % | 23:01:00 | |
27 | 25,2210 € | -4,9830 € | -16,50 % | 22:58:16 | |
26 | 69,7075 € | -2,0800 € | -2,90 % | 23:01:00 |
21 | 686,3135 € | -54,0280 € | -7,30 % | 21:59:58 | |
8 | 6.771,8890 € | -181,7905 € | -2,61 % | 22:58:15 | |
8 | 677,1955 € | -18,1795 € | -2,61 % | 22:58:15 | |
8 | 208,8640 € | +1,1395 € | +0,55 % | 22:59:35 | |
6 | 1.203,1215 € | -2,0305 € | -0,17 % | 21:59:56 | |
5 | 597,5215 € | -33,1020 € | -5,25 % | 21:59:59 | |
4 | 162,9135 € | -3,9645 € | -2,38 % | 22:59:38 | |
4 | 67,7210 € | -1,8180 € | -2,61 % | 22:58:15 | |
4 | 400,7350 € | -17,0715 € | -4,09 % | 22:59:57 | |
2 | 0,4660 € | +0,3660 € | +366,00 % | 21:59:59 |
Kryptos
81.175,9000 $ | -4,10 % | |
2.380,6500 $ | -4,49 % | |
1,3010 $ | -6,06 % | |
103,3400 $ | -4,32 % | |
9,1050 $ | -7,36 % | |
273,3000 $ | -5,24 % | |
0,2115 $ | -7,44 % | |
11,9890 $ | -5,84 % | |
1,1090 $ | -5,13 % | |
0,0905 $ | -5,24 % | |
0,1765 $ | -4,85 % |
Meistgesuchte
121,1200 € | -11,8300 € | -8,90 % | 23:00:00 | |
1.013,5000 € | -2,8000 € | -0,28 % | 23:00:00 | |
214,3750 € | +1,4750 € | +0,69 % | 23:00:00 | |
129,8400 € | -11,9200 € | -8,41 % | 23:00:00 | |
758,1500 € | -56,6500 € | -6,95 % | 23:00:00 | |
189,3500 € | -8,7400 € | -4,41 % | 22:59:56 | |
49,8675 € | -3,5025 € | -6,56 % | 23:00:00 | |
139,7900 € | -13,6000 € | -8,87 % | 23:00:00 | |
333,0250 € | -12,2500 € | -3,55 % | 23:00:01 | |
574,9500 € | -73,7500 € | -11,37 % | 22:59:56 |
0,0020 € | -1,0980 € | -99,82 % | 22:58:27 | |
1,1400 € | -0,2500 € | -17,99 % | 22:58:14 | |
0,6400 € | -1,0100 € | -61,21 % | 22:59:49 | |
0,3800 € | -0,2500 € | -39,68 % | 22:58:14 | |
2,8700 € | -2,5150 € | -46,70 % | 23:00:20 |
208,8640 € | +1,1395 € | +0,55 % | 22:59:35 | |
101,5405 € | -0,8080 € | -0,79 % | 22:50:19 | |
19,7465 € | -0,3970 € | -1,97 % | 21:59:58 | |
686,3135 € | -54,0280 € | -7,30 % | 21:59:58 | |
6.771,8890 € | -181,7905 € | -2,61 % | 22:58:15 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
177,18 € | 1 | 22:59:54.453 | |
372,05 € | 3 | 22:59:49.020 | |
143,40 € | 20 | 22:59:32.894 | |
294,00 € | 1 | 22:59:30.836 | |
144,50 € | 1 | 22:59:05.683 | |
132,00 € | 15 | 22:59:00.607 | |
1,945 € | 245 | 22:58:41.243 | |
121,48 € | 4 | 22:58:36.369 | |
287,65 € | 10 | 22:58:35.772 | |
50,11 € | 8 | 22:58:06.965 |
Intraday Emissionen
DAX | P | 25.600,00 | |
EURUSD | C | 1,035 | |
BUND FUTURE DEC 2026 | C | 121,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
GOLD | P | 4.110,00 | |
GOLD | P | 4.130,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.650,00 | |
DAX | P | 25.550,00 | |
DAX | C | 25.425,00 | |
DAX | P | 25.700,00 | |
DAX | C | 25.450,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.010,00 | |
SILBER | P | 57,50 | |
SILBER | P | 57,00 | |
SILBER | P | 56,50 |
