ETFs
X(IE)-USD CORP.BD 1DDL | 10.6500 € | 11.0185 € | -0.0743 € | -0.68 % | 31.07. | ||
X(IE)-USD CORP.BD 2DEOH | 9.8778 € | 10.0880 € | -0.0427 € | -0.43 % | 31.07. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.1915 € | 17.0045 € | -0.0075 € | -0.05 % | 31.07. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.9835 € | 11.3630 € | +0.0090 € | +0.08 % | 31.07. | ||
X(IE)MSCI GL.S.F. DLC1C | 35.9500 € | 36.7550 € | -0.5500 € | -1.49 % | 31.07. | ||
X(IE)MSCI GL.S3 1CDLA | 32.4700 € | 32.8500 € | -0.4100 € | -1.24 % | 31.07. | ||
X(IE)MSCI GL.S6 1CDLA | 32.7350 € | 33.2300 € | -0.1000 € | -0.30 % | 31.07. | ||
X(IE)MSCI GL.S7 1CDLA | 24.0600 € | 24.5000 € | -0.2250 € | -0.92 % | 31.07. | ||
X2 S.DL GL.A.S. 1DDLD | 23.0820 € | 23.9430 € | +0.0925 € | +0.39 % | 31.07. | ||
X2-E.G.B.E.T.E. 1DEOD | 39.9020 € | 40.8170 € | -0.1140 € | -0.28 % | 31.07. | ||
X2-E.G.G.B.E. 1DEOD | 32.4000 € | 33.2660 € | -0.1465 € | -0.44 % | 31.07. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.6700 € | 33.3260 € | -0.0840 € | -0.25 % | 31.07. | ||
X2EOZGB1-3ESGT 1CEOA | 34.1720 € | 34.2340 € | -0.0840 € | -0.24 % | 31.07. | ||
X2EOZGB10ESGT 1CEOA | 28.1220 € | 28.2730 € | -0.1250 € | -0.44 % | 31.07. | ||
X2EOZGB3-5ESGT 1CEOA | 33.7830 € | 33.9050 € | -0.0525 € | -0.15 % | 31.07. | ||
X2EOZGB5-7ESGT 1CEOA | 33.7270 € | 33.8640 € | -0.0675 € | -0.20 % | 31.07. | ||
X2EOZGB7-10ESGT 1CEOA | 33.4630 € | 33.6070 € | -0.0905 € | -0.27 % | 31.07. | ||
XIE SP500EQLWSW 1CDLA | 33.9350 € | 34.0700 € | -0.1825 € | -0.53 % | 31.07. | ||
XIE SP500EQLWSW 1DDLD | 33.7900 € | 33.9250 € | -0.1550 € | -0.46 % | 31.07. | ||
XIEMSCIEMCLTETF 1CDLA | 46.0350 € | 46.9100 € | +0.4975 € | +1.08 % | 31.07. | ||
XIEXSP500DSY 1CDLA | 34.2150 € | 34.3550 € | +0.0300 € | +0.09 % | 31.07. | ||
XIEXSP500GRP 1CDLA | 28.6950 € | 28.8100 € | +0.2125 € | +0.74 % | 31.07. | ||
XIEXSP500ML 1CDLA | 28.8900 € | 29.0050 € | -0.0325 € | -0.11 % | 31.07. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.2670 € | 48.0090 € | -0.1000 € | -0.21 % | 31.07. | ||
XT MSCI EM SW 1DDLD | 13.3275 € | 13.5040 € | +0.1695 € | +1.28 % | 31.07. | ||
XT MSCI USA POS.SC. 1DDLD | 27.8400 € | 28.0400 € | +0.3150 € | +1.14 % | 31.07. | ||
XT-MSCI USASW.2 1CDLA | 27.5500 € | 27.6710 € | +0.1100 € | +0.40 % | 31.07. | ||
XT-MSCI USASW.2 1DDLD | 27.5500 € | 27.6710 € | +0.0960 € | +0.35 % | 31.07. | ||
XT-MSCI W.M.ESG 1CDLA | 56.5500 € | 56.8900 € | +0.1100 € | +0.19 % | 31.07. | ||
XT-MSCI W.M.V.E 1CDLA | 39.8550 € | 40.0700 € | -0.3650 € | -0.91 % | 31.07. | ||
XT-MSCI W.Q.ESG 1CDLA | 48.4650 € | 48.7800 € | -0.2275 € | -0.47 % | 31.07. | ||
XT-MSCI W.V.ESG 1CDLA | 52.2800 € | 52.5800 € | -0.3900 € | -0.74 % | 31.07. | ||
XT-MSCICHAESSCS 1CDLA | 18.8080 € | 18.9620 € | -0.1260 € | -0.66 % | 31.07. | ||
XT-MSCIEUHDYESG 1DEOD | 41.7400 € | 41.8450 € | -0.1550 € | -0.37 % | 31.07. | ||
XT-MSCIUSHDYESG 1DDLD | 37.2100 € | 37.6500 € | +0.2900 € | +0.78 % | 31.07. | ||
XT-MSCIWOHDYESG 1DDLD | 38.6250 € | 38.9150 € | -0.1825 € | -0.47 % | 31.07. | ||
XT-SP500EWESG 1CDLA | 51.5700 € | 51.9300 € | -0.2850 € | -0.55 % | 31.07. | ||
XT-SP500EWESG 2C-HGDEOA | 13.4300 € | 13.5040 € | -0.0720 € | -0.53 % | 31.07. | ||
XT-WO.GR.TR.IN. 1CDLA | 33.5050 € | 34.1550 € | +0.1175 € | +0.35 % | 31.07. | ||
XT-WO.SC GRTRIN 1CDLA | 37.2050 € | 37.9000 € | +0.2325 € | +0.62 % | 31.07. | ||
XT-ZU.ESG AL.EQ 1CEOA | 34.8100 € | 35.3150 € | -0.0325 € | -0.09 % | 31.07. | ||
XT.-DLCOBDDUSRIPAB 1D | 15.6895 € | 16.2320 € | -0.0043 € | -0.03 % | 31.07. | ||
XT.-DLEMMABQ 1CDLA | 8.8986 € | 8.9914 € | -0.0059 € | -0.07 % | 31.07. | ||
XT.-IBEOCBYP 1CEOA | 9.8808 € | 10.1390 € | -0.0046 € | -0.05 % | 31.07. | ||
XT.-MSCIACWO 2C-HGDEOA | 52.5700 € | 53.2600 € | +0.0500 € | +0.09 % | 31.07. | ||
XT.-MSCIEMMA 1DDLD | 9.9744 € | 10.1030 € | +0.1274 € | +1.28 % | 31.07. | ||
XT.-MSCINORD 1CEOA | 10.2180 € | 10.4240 € | -0.0640 € | -0.62 % | 31.07. | ||
XT.-MSCINORD 1CEOA | 35.5200 € | 35.8100 € | -0.3700 € | -1.03 % | 31.07. | ||
XT.-MSCIUSAE 2C HGDEOA | 12.8500 € | 12.9020 € | +0.0170 € | +0.13 % | 31.07. | ||
XT.-MSCIWOES 1CDLA | 9.7930 € | 9.8980 € | -0.0110 € | -0.11 % | 31.07. | ||
XT.-MSCIWOES 1DDLD | 9.6190 € | 9.7180 € | +0.0195 € | +0.20 % | 31.07. | ||
XT.-MSCIWOR 2C-HGDEOA | 13.7980 € | 13.8790 € | +0.0003 € | +0.00 % | 31.07. | ||
XT.-S+P500 4CDLD | 12.5195 € | 12.5835 € | +0.0353 € | +0.28 % | 31.07. | ||
XT.-S+P500 4DDLD | 9.2608 € | 9.2980 € | +0.0241 € | +0.26 % | 31.07. | ||
XT.-S+P500EW 2CHEOA | 12.0140 € | 12.1640 € | -0.0940 € | -0.77 % | 31.07. | ||
XT.-S+P500EW 2DDLD | 88.8500 € | 90.0800 € | -0.4150 € | -0.46 % | 31.07. | ||
XT.II-JPM EMLGB ETF 1DDLD | 27.2190 € | 28.4720 € | -0.0710 € | -0.25 % | 31.07. | ||
XT.MSCIPEJE 1DDLD | 10.2800 € | 10.6380 € | -0.2250 € | -2.11 % | 31.07. | ||
XT.SC.MSCI ACWO 1CDLA | 11.6460 € | 11.7140 € | -0.0150 € | -0.13 % | 31.07. | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8.8848 € | 9.3306 € | +0.0137 € | +0.15 % | 31.07. | ||
XT2-X2 US T10 1DDLD | 25.4200 € | 25.9460 € | -0.1775 € | -0.69 % | 31.07. | ||
XT2-X2 US T3-7 1DDLD | 28.6400 € | 29.2470 € | -0.0415 € | -0.14 % | 31.07. | ||
XT2-X2 US T7-10 1DDLD | 26.3060 € | 27.0470 € | -0.0945 € | -0.35 % | 31.07. | ||
XT2TAMA0935EOCB 1DEOD | 29.6580 € | 30.3210 € | -0.0525 € | -0.17 % | 31.07. | ||
XT2TAMA0936EOCB 1DEOD | 28.8790 € | 29.4760 € | -0.0580 € | -0.20 % | 31.07. | ||
XTA.DB BCOYS 1CDLA | 12.7900 € | 13.0160 € | -0.0360 € | -0.28 % | 31.07. | ||
XTEMUNET ZPPA 1CEOA | 54.9200 € | 55.8800 € | -0.1800 € | -0.32 % | 31.07. | ||
XTIE-GL.EQ.TOAC 1CDLA | 30.5450 € | 31.0150 € | -0.0025 € | -0.01 % | 31.07. | ||
XTIE-GL.GR.LEAC 1CDLA | 32.3800 € | 32.9000 € | +0.4825 € | +1.50 % | 31.07. | ||
XTIE-MSCIEMEXCH 1CLSA | 149.5600 € | 152.0600 € | +2.8900 € | +1.95 % | 31.07. | ||
XTIE-MSWRESTE. 1CDLA | 30.3850 € | 30.8400 € | -0.1950 € | -0.63 % | 31.07. | ||
XTK2 $ E.M.BOND 1DHEOD | 10.4990 € | 10.9825 € | -0.0190 € | -0.18 % | 31.07. | ||
XTK2 DL JPM EM BOND 1CEOH | 315.2400 € | 329.7700 € | -0.6050 € | -0.19 % | 31.07. | ||
XTK2 DL JPM EM BOND 2CDLA | 37.6070 € | 39.3400 € | -0.0315 € | -0.08 % | 31.07. | ||
XTK2 DL JPM EM BOND 2DDL | 10.1915 € | 10.5020 € | +0.0008 € | +0.01 % | 31.07. | ||
XTR P GOLD EUR H60 | 227.7000 € | 228.0800 € | -3.4500 € | -1.49 % | 31.07. | ||
XTR P GOLD U 60 | 336.1750 € | 336.3760 € | -5.0645 € | -1.48 % | 31.07. | ||
XTR P SILVER EUR H60 | 293.1600 € | 295.6000 € | -7.7400 € | -2.56 % | 31.07. | ||
XTR-CSI500 SWAP 1CDLA | 45.4850 € | 45.8550 € | +0.6825 € | +1.52 % | 31.07. | ||
XTR-GL.INFRA.ESG ETF 1DLA | 31.8350 € | 32.1600 € | -0.1900 € | -0.59 % | 31.07. | ||
XTR.-DL C.BD 1CDLA | - | - | - | - | - | ||
XTR.-IBOX.DL 2CEOH | 19.3640 € | 19.8735 € | -0.0085 € | -0.04 % | 31.07. | ||
XTR.-USD HYCB S.ETF 1CDLA | 32.7990 € | 34.4470 € | -0.0245 € | -0.07 % | 31.07. | ||
XTR.2-T.M.SE.28 1DEOD | 35.6590 € | 36.1990 € | -0.0010 € | 0.00 % | 31.07. | ||
XTR.ATX 1CEO | 134.1800 € | 136.9000 € | +0.3600 € | +0.27 % | 31.07. | ||
XTR.BB COMM.SWAP 2CEOH | 25.7800 € | 26.5900 € | -0.0200 € | -0.08 % | 31.07. | ||
XTR.BBG COMM.X-AGR+LST.1C | 34.8000 € | 36.1950 € | +1.3475 € | +3.95 % | 31.07. | ||
XTR.BBG COMM.X-AGR+LST.2C | 47.6350 € | 48.3650 € | -0.0100 € | -0.02 % | 31.07. | ||
XTR.BBG COMM.X-AGR+LST.3C | 57.1590 € | 57.2650 € | +0.0645 € | +0.11 % | 31.07. | ||
XTR.CAC 40 1D | 88.3000 € | 89.2400 € | +0.2600 € | +0.29 % | 31.07. | ||
XTR.D.PTF 80P.EQ.UE 1CEOA | 10.6640 € | 10.9840 € | +0.0460 € | +0.43 % | 31.07. | ||
XTR.DAX 1C | 239.7000 € | 239.8500 € | - € | 0.00 % | 31.07. | ||
XTR.DAX 1D | 11.3420 € | 11.3740 € | +0.0040 € | +0.04 % | 31.07. | ||
XTR.DAX ESG SCR.1D | 162.9400 € | 163.6200 € | -0.1100 € | -0.07 % | 31.07. | ||
XTR.DAX ESG SCR.2CDLH | 38.0200 € | 38.2950 € | +0.0075 € | +0.02 % | 31.07. | ||
XTR.DAX ESG SCR.4CSFH | 28.6000 € | 29.1800 € | -0.0925 € | -0.32 % | 31.07. | ||
XTR.DL CO.GR.BD 1CHEOA | 24.3610 € | 24.7250 € | -0.0180 € | -0.07 % | 31.07. | ||
XTR.DL CO.GR.BD 2CDLA | 27.6730 € | 28.5160 € | -0.0560 € | -0.20 % | 31.07. | ||
XTR.E.D.T.E. 1CEOA | 31.2000 € | 31.5250 € | +0.1175 € | +0.38 % | 31.07. | ||
XTR.EMNZPPAE1C 1CDLA | 56.7700 € | 58.5100 € | +0.8500 € | +1.50 % | 31.07. |