ETFs
WITR COM.SEC.Z08/UN.IDX | 11.1950 € | 11.5350 € | -0.3805 € | -3.24 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 5.9085 € | 6.0885 € | +0.1085 € | +1.84 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 7.5240 € | 7.7530 € | -0.0178 € | -0.23 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 7.9120 € | 8.1540 € | +0.0275 € | +0.34 % | 23.10. | ||
WITR COM.SEC.Z12/UN. IND. | 21.0220 € | 21.6620 € | +0.2930 € | +1.39 % | 23.10. | ||
WITR COM.SEC.Z12/UN.IDX | 5.4010 € | 5.5060 € | -0.1785 € | -3.17 % | 23.10. | ||
WITR COM.SEC.Z12/UN.IDX | 89.3500 € | 92.0650 € | +2.2575 € | +2.55 % | 23.10. | ||
WITR COM.SEC.Z12/UN.INDEX | 100.9400 € | 103.3000 € | +2.8575 € | +2.88 % | 23.10. | ||
WITR COM.SEC.Z12/UN.INDEX | 153.6800 € | 158.3600 € | +8.3700 € | +5.67 % | 23.10. | ||
WITR COM.SEC.Z15/UN.IDX | 8.4850 € | 8.7490 € | -0.4215 € | -4.66 % | 23.10. | ||
WITR EQ.SEC.Z/OPEN END | 26.9300 € | 27.8700 € | +0.0730 € | +0.27 % | 23.10. | ||
WITR EQ.SEC.Z/UNDATED | 0.1190 € | 0.1230 € | +0.0005 € | +0.41 % | 23.10. | ||
WITR EQ.SEC.Z/UNDATED | 5.4810 € | 5.6470 € | +0.0980 € | +1.79 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 30.9690 € | 31.3010 € | -0.0950 € | -0.30 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 41.4460 € | 43.0860 € | +0.2050 € | +0.49 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 37.1300 € | 37.5330 € | +0.0450 € | +0.12 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 55.0630 € | 55.6570 € | +0.0500 € | +0.09 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 59.7050 € | 62.0700 € | -0.2125 € | -0.35 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 49.0820 € | 51.6250 € | +0.1235 € | +0.25 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 58.2900 € | 60.5600 € | +0.1250 € | +0.21 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 44.9390 € | 45.4360 € | +0.0245 € | +0.05 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 39.5640 € | 41.1260 € | -0.0420 € | -0.10 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.2500 € | 34.8080 € | -0.0660 € | -0.19 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.2080 € | 32.5570 € | -0.0375 € | -0.12 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.4380 € | 29.5860 € | +0.0980 € | +0.34 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 97.1760 € | 98.1980 € | -0.2215 € | -0.23 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 54.3350 € | 56.4700 € | +0.2675 € | +0.49 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 58.8750 € | 61.1850 € | -0.1100 € | -0.18 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 20.4830 € | 20.9700 € | +0.0620 € | +0.30 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 69.0440 € | 69.7810 € | +0.0515 € | +0.07 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.2640 € | 30.4480 € | -0.0640 € | -0.21 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.7800 € | 30.4670 € | +0.0040 € | +0.01 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 40.6910 € | 41.1350 € | -0.1245 € | -0.30 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 26.9980 € | 28.0740 € | +0.0500 € | +0.18 % | 23.10. | ||
WITR FOR.EXC.Z09/UN.CURR. | 54.5030 € | 55.0840 € | -0.0040 € | -0.01 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 61.7030 € | 62.3600 € | +0.1250 € | +0.20 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 14.5210 € | 14.6910 € | -0.0485 € | -0.33 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 69.2990 € | 70.1010 € | -0.0785 € | -0.11 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 29.4110 € | 29.7480 € | +0.0910 € | +0.31 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 53.5030 € | 54.1130 € | +0.2070 € | +0.39 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 56.2770 € | 56.9230 € | -0.2555 € | -0.45 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 80.7940 € | 81.6960 € | -0.7705 € | -0.94 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 49.5360 € | 50.0890 € | +0.1600 € | +0.32 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 22.6920 € | 22.9630 € | -0.0430 € | -0.19 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 39.4140 € | 39.8370 € | -0.0655 € | -0.17 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.2870 € | 11.4250 € | +0.0345 € | +0.30 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 95.9380 € | 97.0030 € | +0.1000 € | +0.10 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.3690 € | 6.4400 € | -0.0075 € | -0.12 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 44.1710 € | 44.6650 € | +0.0810 € | +0.18 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 93.5830 € | 94.5900 € | -0.0955 € | -0.10 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 66.6270 € | 67.6030 € | -0.1065 € | -0.16 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 1.6470 € | 1.6680 € | +0.0135 € | +0.82 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 43.5720 € | 44.0590 € | +0.1590 € | +0.36 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 67.9370 € | 68.8660 € | +0.0195 € | +0.03 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 8.8670 € | 8.9720 € | -0.0070 € | -0.08 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 78.9950 € | 79.9070 € | +0.1130 € | +0.14 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 14.2240 € | 14.3820 € | +0.0370 € | +0.26 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 316.1280 € | 320.5480 € | -2.5170 € | -0.78 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.9390 € | 51.4880 € | +0.0055 € | +0.01 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.2400 € | 11.3690 € | +0.0515 € | +0.46 % | 23.10. | ||
WITR FOR.EXC.Z10/UN.CURR. | 4.8190 € | 4.8790 € | +0.0425 € | +0.88 % | 23.10. | ||
WITR FOR.EXC.Z14/UN.CURR. | 30.1880 € | 30.5470 € | +0.1575 € | +0.52 % | 23.10. | ||
WITR FOR.EXC.Z14/UN.CURR. | 2.4566 € | 2.6824 € | -0.0271 € | -1.04 % | 23.10. | ||
WITR FOR.EXC.Z14/UN.CURR. | 101.8800 € | 104.9100 € | +1.0500 € | +1.03 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.2710 € | 8.3905 € | +0.0600 € | +0.73 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.4060 € | 9.5725 € | +0.1063 € | +1.13 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.6400 € | 7.8730 € | -0.1210 € | -1.54 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.1885 € | 5.3445 € | +0.2114 € | +4.18 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 13.3850 € | 13.4740 € | +0.3075 € | +2.34 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.6840 € | 9.9780 € | +0.0835 € | +0.86 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.6275 € | 9.8945 € | +0.2580 € | +2.71 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 11.1660 € | 11.5060 € | +0.1390 € | +1.24 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.1430 € | 8.3920 € | -0.0785 € | -0.94 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.1540 € | 8.2130 € | -0.0998 € | -1.20 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.2750 € | 5.4360 € | -0.1265 € | -2.31 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 14.4050 € | 14.8430 € | -0.0020 € | -0.01 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.4235 € | 6.5050 € | -0.0118 € | -0.18 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.7660 € | 2.8510 € | -0.0405 € | -1.42 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.1558 € | 0.1606 € | -0.0051 € | -3.09 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 1.9860 € | 2.0464 € | +0.0004 € | +0.02 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 12.0180 € | 12.2590 € | -0.1705 € | -1.39 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 13.0540 € | 13.1150 € | -0.1690 € | -1.28 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.9950 € | 4.1170 € | -0.0475 € | -1.16 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.6928 € | 4.8352 € | +0.0915 € | +1.96 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.9245 € | 9.9820 € | +0.1693 € | +1.73 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.1660 € | 7.1740 € | +0.2670 € | +3.87 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 10.4970 € | 10.8170 € | - € | 0.00 % | 23.10. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.1540 € | 7.3720 € | +0.0840 € | +1.17 % | 23.10. | ||
WITR H.COM.SEC.Z23/UN.IDX | 26.0440 € | 26.8360 € | -0.0400 € | -0.15 % | 23.10. | ||
WITR ISS X ETP O.E. | 5.6345 € | 5.8880 € | +0.0310 € | +0.54 % | 23.10. | ||
WITR ISS X ETP O.E. | 15.3170 € | 15.9830 € | +0.1240 € | +0.80 % | 23.10. | ||
WITR ISS X ETP O.E. | 21.2740 € | 22.1680 € | +0.1970 € | +0.92 % | 23.10. | ||
WITR ISS X ETP O.E. | 2.3910 € | 2.5092 € | +0.0260 € | +1.07 % | 23.10. | ||
WITR ISS X ETP O.E. | 21.0280 € | 21.4220 € | +0.1990 € | +0.95 % | 23.10. | ||
WITR ISS X ETP O.E. | 2.3232 € | 2.4142 € | +0.0344 € | +1.47 % | 23.10. | ||
WITR ISS X ETP O.E. | 17.2000 € | 17.4810 € | +0.0595 € | +0.34 % | 23.10. | ||
WITR ISS X ETP O.E. | 45.4520 € | 47.3040 € | +0.3360 € | +0.73 % | 23.10. | ||
WITR ISS X ETP O.E. | 7.5710 € | 7.9710 € | +0.0158 € | +0.20 % | 23.10. | ||
WITR ISS X ETP O.E. | 0.5506 € | 0.5728 € | +0.0063 € | +1.13 % | 23.10. | ||
WITR ISS X ETP O.E. | 12.9250 € | 13.2640 € | +0.0815 € | +0.63 % | 23.10. |