ETFs
H.E.S.J.U.M.E. DLA | 5.1930 € | 5.2380 € | -0.0315 € | -0.60 % | 23.10. | ||
HA.2 KRC CAT BD DLA | 9.6350 € | 9.9728 € | +0.0951 € | +0.98 % | 23.10. | ||
HA.INQQININECES EOA | 6.9810 € | 7.2620 € | -0.1315 € | -1.81 % | 23.10. | ||
HA2-S.C.I.T.U.E LSA | 12.8600 € | 13.0980 € | -0.0180 € | -0.14 % | 23.10. | ||
HAE2-PETRTOREBD DLA | 7.4148 € | 7.5340 € | -0.0051 € | -0.07 % | 23.10. | ||
HAE2-PETRTOREBD HGDDLA | 6.6682 € | 6.7984 € | -0.0071 € | -0.11 % | 23.10. | ||
HAN-DEFIA.PHOT DLA | 5.6560 € | 5.7690 € | +0.0570 € | +1.01 % | 23.10. | ||
HAN-K.I.P.D.U.ETF DLA | 6.1490 € | 6.4050 € | -0.1700 € | -2.64 % | 23.10. | ||
HAN-UKRAINE REC EOA | 7.4890 € | 7.6400 € | +0.0055 € | +0.07 % | 23.10. | ||
HAN.-FU.US DEF.U.ETF DLA | 8.9780 € | 9.4350 € | +0.1570 € | +1.73 % | 23.10. | ||
HAN.-HAGIINHEMEEQWEUE DLA | 7.2650 € | 7.4370 € | -0.0310 € | -0.42 % | 23.10. | ||
HAN.GLDMNRSSCRD DLA | 15.4300 € | 15.7940 € | -0.2860 € | -1.80 % | 23.10. | ||
HAN.IC.JU.GL.GO DLA | 8.3560 € | 8.3690 € | +0.0155 € | +0.19 % | 23.10. | ||
HAN.IC.JU.GL.GO ETFDLA | 9.1536 € | 9.2212 € | +0.0116 € | +0.13 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 10.0990 € | 10.8330 € | -0.0940 € | -0.89 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 14.6020 € | 15.5080 € | +0.0290 € | +0.19 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 7.9780 € | 8.2200 € | -0.0433 € | -0.53 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 4.9216 € | 5.2865 € | +0.0178 € | +0.35 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 22.3180 € | 23.4770 € | +0.1310 € | +0.58 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 20.7080 € | 21.9890 € | +0.3005 € | +1.43 % | 23.10. | ||
HAN.MUL.ASS. ETC O.END | 11.3000 € | 11.3600 € | - € | 0.00 % | 02.10. | ||
HANE-JU.OR.GLSC DLA | 9.3860 € | 9.5030 € | -0.0290 € | -0.31 % | 23.10. | ||
HANE-SP.PU.PL.CO.MI.DLA | 17.9720 € | 18.2920 € | +0.1310 € | +0.73 % | 23.10. | ||
HANE.-FUT.OF EUR.DEF.ADLA | 9.3790 € | 9.4900 € | -0.1705 € | -1.78 % | 23.10. | ||
HANE.I-DIG.INF.DLA | 10.3900 € | 10.6680 € | +0.0060 € | +0.06 % | 23.10. | ||
HANE2-INCAPRIN DLD | 15.9320 € | 16.0220 € | -0.0570 € | -0.36 % | 23.10. | ||
HANETF 2-DRONE DLA | 3.8610 € | 3.9810 € | +0.0235 € | +0.60 % | 23.10. | ||
HANETF ETC O.END ZT EUAS | 80.4900 € | 83.9600 € | +0.0825 € | +0.10 % | 23.10. | ||
HANETF ETC O.END ZT XAU | 34.1440 € | 34.4760 € | -0.2560 € | -0.74 % | 23.10. | ||
HANETF ETC O.END ZT XAU | 35.0780 € | 35.2520 € | -0.1690 € | -0.48 % | 23.10. | ||
HANETF-A.M.E.D. DLD | 18.7360 € | 19.1080 € | +0.4910 € | +2.66 % | 23.10. | ||
HANETF-ASASGE EOA | 10.3920 € | 10.6320 € | -0.0160 € | -0.15 % | 23.10. | ||
HANETF-EM.EMI+E.EO ACC | 8.0130 € | 8.1840 € | +0.0195 € | +0.24 % | 23.10. | ||
HANETF-EUROPEAN RENEW.EA | 9.8250 € | 10.0360 € | +0.0700 € | +0.71 % | 23.10. | ||
HANETF-FD DE.SC DLA | 7.4670 € | 7.5370 € | +0.1035 € | +1.40 % | 23.10. | ||
HANETF-FUT.OF DEFENCE ADL | 18.4780 € | 18.6420 € | +0.2040 € | +1.11 % | 23.10. | ||
HANETF-H-G.TEMEEQWE ACC. | 16.3880 € | 16.5020 € | +0.0400 € | +0.24 % | 23.10. | ||
HANETF-HAN ND100 DAI.CO.C | 6.7890 € | 6.8020 € | +0.0145 € | +0.21 % | 23.10. | ||
HANETF-IC.G.D.E. DLA | 6.4100 € | 6.5070 € | -0.0200 € | -0.31 % | 23.10. | ||
HANETF-MI.CA.I. CDD | 7.9540 € | 7.9700 € | +0.0535 € | +0.68 % | 23.10. | ||
HANETF-NUC.R.I. DLA | 6.0320 € | 6.1740 € | -0.0375 € | -0.61 % | 23.10. | ||
HANETF-SPROT.URAN.MNG.DLA | 9.2870 € | 9.5320 € | +0.0555 € | +0.59 % | 23.10. | ||
HANETF-T.TRAVEL UCITS DLA | 8.7510 € | 9.0100 € | -0.2005 € | -2.21 % | 23.10. | ||
HANETF2IC-WWEIE DLD | 8.8470 € | 8.9090 € | -0.0345 € | -0.39 % | 23.10. | ||
HANETFLLOYDFOEQ DLA | 21.6900 € | 22.1750 € | +0.0100 € | +0.05 % | 23.10. | ||
HANETFLLOYDGREQ EOA | 23.3500 € | 23.4650 € | +0.1175 € | +0.50 % | 23.10. | ||
HE-M.JP C.P.A. DLA | 16.9280 € | 17.0380 € | +0.1040 € | +0.62 % | 23.10. | ||
HE-YM.SE.OP.IN DLD | 44.9250 € | 45.6150 € | +0.1950 € | +0.43 % | 23.10. | ||
HE2-DZB ES50E EOA | 7.5880 € | 7.6070 € | -0.0485 € | -0.63 % | 23.10. | ||
HE2-DZB M.W.U.E. DLA | 7.1430 € | 7.1602 € | -0.0298 € | -0.41 % | 23.10. | ||
HE2-DZB SP500UE DLA | 7.1984 € | 7.2156 € | -0.0292 € | -0.40 % | 23.10. | ||
HE2-YB TOI E. DLD | 36.0000 € | 36.6250 € | +0.4550 € | +1.27 % | 23.10. | ||
HE2I-ICS500OIE DLD | 44.5200 € | 44.6100 € | +0.1125 € | +0.25 % | 23.10. | ||
HEI-DESA13UE EOA | 7.6952 € | 7.7256 € | +0.0017 € | +0.02 % | 23.10. | ||
HETF-ODBHFGEA EOA | 11.3900 € | 11.5160 € | -0.0230 € | -0.20 % | 23.10. | ||
HETF-ODBHFGMAA EOA | 10.5940 € | 10.8820 € | +0.0180 € | +0.17 % | 23.10. | ||
HETF-ODBHFUEA DLA | 9.9730 € | 9.9930 € | -0.0290 € | -0.29 % | 23.10. | ||
HETFII-REGANTRI DLA | 9.5274 € | 9.5946 € | -0.0027 € | -0.03 % | 23.10. | ||
HETFII-REXCEIG DLD | 22.0400 € | 22.9650 € | -0.2000 € | -0.88 % | 23.10. | ||
HETFII-REXTIIG DLD | 24.1650 € | 24.9650 € | -0.0350 € | -0.14 % | 23.10. | ||
HETFII-REXTIPI DLD | 19.1100 € | 19.9180 € | +0.0280 € | +0.14 % | 23.10. | ||
HGF-G.C.B.I. ETFCHEURDLA | 11.0330 € | 11.2735 € | -0.0055 € | -0.05 % | 23.10. | ||
HGF-G.G.B.I. ETFCHEURDLA | 10.2245 € | 10.2940 € | +0.0090 € | +0.09 % | 23.10. | ||
HI-JGHDE DLD | 7.5730 € | 7.7410 € | +0.0555 € | +0.73 % | 23.10. | ||
HI-SSMAPSUE DLA | 5.0980 € | 5.2940 € | -0.0925 € | -1.75 % | 23.10. | ||
HII-DAPIUE DLA | 6.3220 € | 6.4840 € | +0.0070 € | +0.11 % | 23.10. | ||
HII-SUE DLA | 5.4210 € | 5.6710 € | +0.0440 € | +0.80 % | 23.10. | ||
HII-YFODOIUED LSD | 36.8550 € | 38.1200 € | +0.5525 € | +1.50 % | 23.10. | ||
HMAAPE-J.C.P.A. DLA | 21.1400 € | 21.3300 € | +0.2875 € | +1.37 % | 23.10. | ||
HS.GFI EO CB ETFCEOA | 10.1425 € | 10.1670 € | -0.0158 € | -0.15 % | 23.10. | ||
HSBC CN ROB.E. DLA | 4.8635 € | 4.9685 € | - € | 0.00 % | 23.10. | ||
HSBC E-MEUCPAE EOA | 28.2650 € | 28.3300 € | -0.1425 € | -0.50 % | 23.10. | ||
HSBC E-MUSCPAE DLA | 47.7300 € | 48.0050 € | +0.0550 € | +0.12 % | 23.10. | ||
HSBC E-MWCPAE DLA | 33.8150 € | 34.0100 € | -0.0550 € | -0.16 % | 23.10. | ||
HSBC E-PEMEINQA DLD | 11.2900 € | 11.3600 € | +0.0660 € | +0.59 % | 23.10. | ||
HSBC E-PLWEIQAE DLD | 11.5000 € | 11.5820 € | -0.0400 € | -0.35 % | 23.10. | ||
HSBC E.PEMEQAC DLA | 11.3600 € | 11.4100 € | +0.0800 € | +0.71 % | 23.10. | ||
HSBC E.PLWEQAC DLA | 11.5100 € | 11.5380 € | +0.0120 € | +0.10 % | 23.10. | ||
HSBC E.PUSEQAC DLA | 11.8160 € | 11.8380 € | -0.0170 € | -0.14 % | 23.10. | ||
HSBC EPRA/NARE DLA | 25.6050 € | 25.8050 € | +0.0700 € | +0.27 % | 23.10. | ||
HSBC ETF- CHINA DLA | 6.7490 € | 6.7940 € | +0.0245 € | +0.36 % | 23.10. | ||
HSBC ETF- WORLD DLA | 42.5420 € | 42.6440 € | -0.0800 € | -0.19 % | 23.10. | ||
HSBC ETF- WORLD HGDEOA | 42.4390 € | 42.5410 € | -0.1750 € | -0.41 % | 23.10. | ||
HSBC ETF.MSCI CHIN.A I.DL | 9.8150 € | 9.8900 € | +0.0950 € | +0.97 % | 23.10. | ||
HSBC ETFS-SP500 DLA | 66.2020 € | 66.3620 € | -0.1090 € | -0.16 % | 23.10. | ||
HSBC EURO STOXX 50 UC.ETF | 63.7200 € | 63.8800 € | -0.3950 € | -0.62 % | 23.10. | ||
HSBC FTSE 100 UCITS ETF | 125.8400 € | 128.1200 € | -0.5200 € | -0.41 % | 23.10. | ||
HSBC FTSE E./N.D.U.ETF DL | 20.3250 € | 20.4900 € | +0.0375 € | +0.18 % | 23.10. | ||
HSBC G-GSGBI ETFCHEURDLA | 10.2305 € | 10.3140 € | +0.0183 € | +0.18 % | 23.10. | ||
HSBC M.FAC.WORLDW.EQU. DL | 37.0200 € | 37.4500 € | -0.0250 € | -0.07 % | 23.10. | ||
HSBC MSCI AC FE XJ UC.ETF | 75.3300 € | 75.9300 € | +0.9800 € | +1.31 % | 23.10. | ||
HSBC MSCI CANADA UC. ETF | 32.2600 € | 32.9750 € | -0.1250 € | -0.38 % | 23.10. | ||
HSBC MSCI CHINA UCITS ETF | 5.9940 € | 6.0290 € | +0.0190 € | +0.32 % | 23.10. | ||
HSBC MSCI EM UC. ETF DL | 14.0670 € | 14.1900 € | +0.0903 € | +0.64 % | 23.10. | ||
HSBC MSCI EUROPE UC. ETF | 21.6950 € | 21.8350 € | -0.1000 € | -0.46 % | 23.10. | ||
HSBC MSCI INDONES. UC.ETF | 29.0100 € | 29.7900 € | -0.1350 € | -0.46 % | 23.10. | ||
HSBC MSCI JAPAN UCITS ETF | 50.4000 € | 50.6800 € | -0.0700 € | -0.14 % | 23.10. | ||
HSBC MSCI KOREA UCITS ETF | 113.1400 € | 113.9200 € | +2.0800 € | +1.87 % | 23.10. | ||
HSBC MSCI PAC.XJP UC. ETF | 15.2180 € | 15.3140 € | +0.0670 € | +0.44 % | 23.10. | ||
HSBC MSCI TAIW.CAP.U.ETF | 148.5600 € | 149.6400 € | +2.1300 € | +1.45 % | 23.10. |