ETFs
H.E.BB.GSA1-3YB DLA | 9.5962 € | 9.6848 € | +0.0189 € | +0.20 % | 11.03. | ||
H.E.S.J.U.M.E. DLA | 9.4140 € | 9.7430 € | -0.2745 € | -2.79 % | 11.03. | ||
HA.2 KRC CAT BD DLA | 8.7072 € | 9.0180 € | +0.0280 € | +0.32 % | 11.03. | ||
HA.INQQININECES EOA | 6.3400 € | 6.5960 € | -0.1025 € | -1.56 % | 11.03. | ||
HAE2-PETRTOREBD DLA | 7.1890 € | 7.2640 € | +0.0099 € | +0.14 % | 11.03. | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.4690 € | 6.6500 € | -0.0180 € | -0.27 % | 11.03. | ||
HAN.GLDMNRSSCRD DLA | 18.8940 € | 19.2580 € | -0.2450 € | -1.27 % | 11.03. | ||
HAN.IC.JU.GL.GO DLA | 8.4530 € | 8.6210 € | +0.0040 € | +0.05 % | 11.03. | ||
HAN.IC.JU.GL.GO ETFDLA | 8.8730 € | 9.0904 € | +0.0591 € | +0.66 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 36.1850 € | 36.7650 € | -0.5975 € | -1.61 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 20.4420 € | 21.4590 € | +1.0305 € | +5.17 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 14.1660 € | 14.6380 € | -0.1710 € | -1.17 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 6.1275 € | 6.4245 € | -0.0833 € | -1.31 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 13.3530 € | 13.5530 € | +0.2695 € | +2.04 % | 11.03. | ||
HAN.MUL.ASS. ETC O.END | 8.6505 € | 8.8190 € | -0.0973 € | -1.10 % | 11.03. | ||
HANE-JU.OR.GLSC DLA | 8.9680 € | 9.2180 € | -0.0780 € | -0.85 % | 11.03. | ||
HANE-SP.PU.PL.CO.MI.DLA | 18.3880 € | 18.8540 € | -0.3330 € | -1.76 % | 11.03. | ||
HANE.-FUT.OF EUR.DEF.ADLA | 10.3900 € | 10.7160 € | -0.1980 € | -1.84 % | 11.03. | ||
HANE.I-DIG.INF.DLA | 9.6070 € | 9.8270 € | +0.0430 € | +0.44 % | 11.03. | ||
HANE2-INCAPRIN DLA | 16.7220 € | 17.3920 € | +0.0980 € | +0.58 % | 11.03. | ||
HANETF 2-DRONE DLA | 6.9440 € | 7.1640 € | - € | 0.00 % | 11.03. | ||
HANETF ETC O.END ZT EUAS | 67.0250 € | 68.5150 € | -1.0000 € | -1.45 % | 11.03. | ||
HANETF ETC O.END ZT XAU | 45.0660 € | 45.4240 € | -0.1300 € | -0.29 % | 11.03. | ||
HANETF ETC O.END ZT XAU | 43.9760 € | 44.1980 € | +0.0140 € | +0.03 % | 11.03. | ||
HANETF-A.M.E.D. DLD | 17.0680 € | 17.4100 € | +0.1520 € | +0.89 % | 11.03. | ||
HANETF-ASASGE EOA | 9.3500 € | 9.5580 € | +0.1560 € | +1.68 % | 11.03. | ||
HANETF-EM.EMI+E.EO ACC | 8.5310 € | 8.8200 € | -0.1580 € | -1.79 % | 11.03. | ||
HANETF-ETC GRP WEB3.0 DLA | 9.7060 € | 9.9400 € | +0.1420 € | +1.47 % | 11.03. | ||
HANETF-EUROPEAN RENEW.EA | 9.4950 € | 9.8020 € | -0.0060 € | -0.06 % | 11.03. | ||
HANETF-FD DE.SC DLA | 6.6620 € | 6.7420 € | -0.0655 € | -0.97 % | 11.03. | ||
HANETF-FUT.OF DEFENCE ADL | 17.4520 € | 17.6080 € | -0.1900 € | -1.07 % | 11.03. | ||
HANETF-H-G.TEMEEQWE ACC. | 14.3140 € | 14.5260 € | +0.0020 € | +0.01 % | 11.03. | ||
HANETF-IC.G.D.E. DLA | 6.4620 € | 6.5170 € | -0.0185 € | -0.28 % | 11.03. | ||
HANETF-MI.CA.I. CDD | 7.2620 € | 7.2910 € | +0.0690 € | +0.96 % | 11.03. | ||
HANETF-SPROT.URAN.MNG.DLA | 14.0180 € | 14.4100 € | -0.2630 € | -1.82 % | 11.03. | ||
HANETF-T.TRAVEL UCITS DLA | 8.2460 € | 8.5000 € | +0.1055 € | +1.28 % | 11.03. | ||
HARP ISSUER ETC 73 | 68.2500 € | 70.9100 € | -2.1325 € | -2.97 % | 11.03. | ||
HASHDEX AG ETP OE | 54.2550 € | 54.5650 € | +0.8650 € | +1.62 % | 11.03. | ||
HASHDEX AG ETP OE | 44.3280 € | 44.4420 € | -0.0290 € | -0.07 % | 11.03. | ||
HE-M.JP C.P.A. DLA | 15.4100 € | 15.5940 € | -0.0960 € | -0.62 % | 11.03. | ||
HE-YM.SE.OP.IN DLD | 41.3300 € | 42.1000 € | +0.2150 € | +0.52 % | 11.03. | ||
HE2-YB TOI E. DLD | 37.1400 € | 37.7800 € | +0.1875 € | +0.50 % | 11.03. | ||
HETF-ODBHFGEA EOA | 10.0440 € | 10.1620 € | -0.0830 € | -0.81 % | 11.03. | ||
HETF-ODBHFGMAA EOA | 9.9350 € | 10.2560 € | -0.0425 € | -0.42 % | 11.03. | ||
HETF-ODBHFUEA DLA | 8.7360 € | 8.7710 € | +0.0290 € | +0.33 % | 11.03. | ||
HETFII-REXCEIG DLD | 21.9200 € | 22.8300 € | +0.2050 € | +0.92 % | 11.03. | ||
HETFII-REXTIIG DLD | 21.6900 € | 22.5350 € | +0.4925 € | +2.28 % | 11.03. | ||
HETFII-REXTIPI DLD | 19.3500 € | 20.1450 € | +0.2115 € | +1.08 % | 11.03. | ||
HGF-G.C.B.I. ETFCHEURDLA | 11.1565 € | 11.5530 € | -0.0665 € | -0.58 % | 11.03. | ||
HGF-G.G.B.I. ETFCHEURDLA | 10.3645 € | 10.4705 € | -0.0530 € | -0.51 % | 11.03. | ||
HII-YFODOIUED LSD | 41.5200 € | 42.4650 € | -0.1225 € | -0.29 % | 11.03. | ||
HMAAPE-J.C.P.A. DLA | 19.4520 € | 19.7260 € | +0.1070 € | +0.55 % | 11.03. | ||
HS.GFI EO CB ETFCEOA | 10.2095 € | 10.2865 € | -0.0418 € | -0.41 % | 11.03. | ||
HSBC E-MEUCPAE EOA | 26.0750 € | 26.7750 € | -0.1200 € | -0.45 % | 11.03. | ||
HSBC E-MUSCPAE DLA | 39.5450 € | 39.8800 € | -0.0125 € | -0.03 % | 11.03. | ||
HSBC E-MWCPAE DLA | 29.4450 € | 29.6750 € | +0.0425 € | +0.14 % | 11.03. | ||
HSBC E-PLWEIQAE DLD | 9.9200 € | 10.1540 € | +0.0090 € | +0.09 % | 11.03. | ||
HSBC E.PLWEQAC DLA | 10.0080 € | 10.0620 € | +0.0235 € | +0.23 % | 11.03. | ||
HSBC E.PUSEQAC DLA | 10.0700 € | 10.1100 € | +0.0020 € | +0.02 % | 11.03. | ||
HSBC EPRA/NARE DLA | 25.0500 € | 25.2600 € | -0.1675 € | -0.66 % | 11.03. | ||
HSBC ETF- CHINA DLA | 7.6870 € | 7.7820 € | -0.0215 € | -0.28 % | 11.03. | ||
HSBC ETF- WORLD DLA | 36.9210 € | 36.9890 € | -0.0365 € | -0.10 % | 11.03. | ||
HSBC ETF- WORLD HGDEOA | 38.2570 € | 38.4080 € | -0.0060 € | -0.02 % | 11.03. | ||
HSBC ETF.MSCI CHIN.A I.DL | 10.7380 € | 10.9360 € | +0.0940 € | +0.87 % | 11.03. | ||
HSBC ETFS-SP500 DLA | 56.3460 € | 56.6920 € | +0.0020 € | +0.00 % | 11.03. | ||
HSBC EURO STOXX 50 UC.ETF | 60.0900 € | 61.4000 € | +0.0600 € | +0.10 % | 11.03. | ||
HSBC FTSE 100 UCITS ETF | 115.9600 € | 120.7000 € | -0.7700 € | -0.65 % | 11.03. | ||
HSBC FTSE E./N.D.U.ETF DL | 20.1850 € | 20.3500 € | -0.1575 € | -0.77 % | 11.03. | ||
HSBC G-GSGBI ETFCHEURDLA | 10.3865 € | 10.5045 € | -0.0428 € | -0.41 % | 11.03. | ||
HSBC M.FAC.WORLDW.EQU. DL | 32.2300 € | 32.9450 € | +0.0150 € | +0.05 % | 11.03. | ||
HSBC MSCI AC FE XJ UC.ETF | 66.6700 € | 67.6300 € | +0.4350 € | +0.65 % | 11.03. | ||
HSBC MSCI CANADA UC. ETF | 29.0350 € | 29.5600 € | -0.1225 € | -0.42 % | 11.03. | ||
HSBC MSCI CHINA UCITS ETF | 6.8920 € | 6.9610 € | -0.0250 € | -0.36 % | 11.03. | ||
HSBC MSCI EM UC. ETF DL | 12.8875 € | 12.9600 € | +0.0300 € | +0.23 % | 11.03. | ||
HSBC MSCI EUROPE UC. ETF | 20.2250 € | 20.7850 € | -0.0575 € | -0.28 % | 11.03. | ||
HSBC MSCI INDONES. UC.ETF | 44.3500 € | 45.9050 € | -0.5600 € | -1.23 % | 11.03. | ||
HSBC MSCI JAPAN UCITS ETF | 44.1250 € | 45.0200 € | -0.2825 € | -0.63 % | 11.03. | ||
HSBC MSCI KOREA UCITS ETF | 93.4500 € | 97.5400 € | -0.6350 € | -0.66 % | 11.03. | ||
HSBC MSCI PAC.XJP UC. ETF | 14.4500 € | 14.6000 € | -0.1100 € | -0.75 % | 11.03. | ||
HSBC MSCI TAIW.CAP.U.ETF | 100.4400 € | 103.5800 € | +2.3100 € | +2.32 % | 11.03. | ||
HSBC MSCI USA UCITS ETF | 55.3400 € | 55.8500 € | -0.0850 € | -0.15 % | 11.03. | ||
HSBC MSCI WORLD UCITS ETF | 38.2730 € | 38.3060 € | -0.0435 € | -0.11 % | 11.03. | ||
HSBC MSCIEM ETF DLA | 14.0610 € | 14.1440 € | +0.0138 € | +0.10 % | 11.03. | ||
HSBC NASDAQ GL SEMIC. | 23.2500 € | 23.9150 € | +0.1475 € | +0.63 % | 11.03. | ||
HSBC PACIFICJAP DLA | 17.7300 € | 17.8160 € | +0.0700 € | +0.40 % | 11.03. | ||
HSBC S+P 500 UCITS ETF | 58.8840 € | 59.0080 € | +0.0710 € | +0.12 % | 11.03. | ||
HSBC SP I.T.E ()EOA | 15.0980 € | 15.5140 € | -0.0930 € | -0.60 % | 11.03. | ||
HSBC- EU50ETF EOA | 71.0700 € | 72.8900 € | +0.0700 € | +0.10 % | 11.03. | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 21.3200 € | 21.6550 € | +0.1850 € | +0.87 % | 11.03. | ||
HSBC-CN GLBI DLA | 9.8654 € | 10.0960 € | +0.0566 € | +0.57 % | 11.03. | ||
HSBC-CN GLBI ETFCHEURDLA | 11.1090 € | 11.3625 € | -0.0130 € | -0.12 % | 11.03. | ||
HSBC-D.W.SUS.E. DLA | 25.8200 € | 25.9100 € | -0.0025 € | -0.01 % | 11.03. | ||
HSBC-EM.M.S.E. DLA | 17.6100 € | 17.7400 € | +0.0900 € | +0.51 % | 11.03. | ||
HSBC-EOLCG1-3Y ETFCEOA | 10.1990 € | 10.2430 € | -0.0253 € | -0.25 % | 11.03. | ||
HSBC-EUROP.S.E. EOA | 18.9900 € | 19.7640 € | +0.0490 € | +0.25 % | 11.03. | ||
HSBC-EUROP.S.E. EOD | 17.4080 € | 17.7580 € | +0.0140 € | +0.08 % | 11.03. | ||
HSBC-JAP.SUS.E. DLA | 19.9200 € | 20.1350 € | -0.2500 € | -1.23 % | 11.03. | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 24.0850 € | 24.5300 € | +0.0725 € | +0.30 % | 11.03. | ||
HSBC-US SUST.E. DLA | 30.7350 € | 30.9850 € | -0.0475 € | -0.15 % | 11.03. | ||
HSBCE-MSCIEMISE ()DLA | 18.2940 € | 19.1800 € | -0.0580 € | -0.31 % | 11.03. |