ETFs
H.E.BB.GSA1-3YB DLA | 9.5462 € | 9.7374 € | -0.0025 € | -0.03 % | 16.06. | ||
H.E.S.J.U.M.E. DLA | 7.8510 € | 8.0170 € | -0.0180 € | -0.23 % | 16.06. | ||
HA.2 KRC CAT BD DLA | 8.8208 € | 9.1470 € | +0.0297 € | +0.33 % | 16.06. | ||
HA.INQQININECES EOA | 6.8480 € | 7.1310 € | +0.1470 € | +2.15 % | 16.06. | ||
HAE2-PETRTOREBD DLA | 7.1874 € | 7.2716 € | -0.0044 € | -0.06 % | 16.06. | ||
HAN-UKRAINE REC EOA | 8.5560 € | 8.7280 € | +0.0935 € | +1.09 % | 16.06. | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.5730 € | 6.6550 € | -0.0325 € | -0.49 % | 16.06. | ||
HAN.GLDMNRSSCRD DLA | 16.1880 € | 16.5820 € | +0.2830 € | +1.76 % | 16.06. | ||
HAN.IC.JU.GL.GO DLA | 8.4890 € | 8.5210 € | +0.0115 € | +0.14 % | 16.06. | ||
HAN.IC.JU.GL.GO ETFDLA | 8.9402 € | 9.0044 € | +0.0191 € | +0.21 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 37.4810 € | 39.7410 € | +0.7785 € | +2.06 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 13.1930 € | 13.8540 € | -0.3000 € | -2.17 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 10.3050 € | 10.9270 € | -0.2150 € | -1.99 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 13.6290 € | 13.9680 € | -0.1635 € | -1.17 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 8.2520 € | 8.3230 € | +0.0538 € | +0.65 % | 16.06. | ||
HAN.MUL.ASS. ETC O.END | 4.6494 € | 4.9328 € | -0.0630 € | -1.30 % | 16.06. | ||
HANE-JU.OR.GLSC DLA | 9.7860 € | 9.9820 € | -0.0960 € | -0.96 % | 16.06. | ||
HANE-SP.PU.PL.CO.MI.DLA | 20.5900 € | 20.9550 € | -0.2075 € | -0.99 % | 16.06. | ||
HANE.-FUT.OF EUR.DEF.ADLA | 9.4690 € | 9.5710 € | +0.0795 € | +0.84 % | 16.06. | ||
HANE.I-DIG.INF.DLA | 10.0520 € | 10.2780 € | +0.0770 € | +0.76 % | 16.06. | ||
HANE2-INCAPRIN DLA | 16.7280 € | 17.0740 € | +0.0290 € | +0.17 % | 16.06. | ||
HANETF 2-DRONE DLA | 5.6010 € | 5.7260 € | -0.2465 € | -4.17 % | 16.06. | ||
HANETF ETC O.END ZT EUAS | 74.0400 € | 77.3550 € | +0.1175 € | +0.16 % | 16.06. | ||
HANETF ETC O.END ZT XAU | 36.6020 € | 36.7540 € | -0.0530 € | -0.14 % | 16.06. | ||
HANETF ETC O.END ZT XAU | 37.4460 € | 37.5600 € | +0.1470 € | +0.39 % | 16.06. | ||
HANETF-A.M.E.D. DLD | 17.4220 € | 17.7700 € | -0.1720 € | -0.97 % | 16.06. | ||
HANETF-ASASGE EOA | 10.3180 € | 10.5500 € | - € | 0.00 % | 16.06. | ||
HANETF-EM.EMI+E.EO ACC | 8.0950 € | 8.1940 € | -0.0695 € | -0.85 % | 16.06. | ||
HANETF-ETC GRP WEB3.0 DLA | 9.4250 € | 9.5540 € | -0.1625 € | -1.68 % | 16.06. | ||
HANETF-EUROPEAN RENEW.EA | 9.7250 € | 9.9260 € | - € | 0.00 % | 16.06. | ||
HANETF-FD DE.SC DLA | 6.9970 € | 7.0550 € | -0.0465 € | -0.66 % | 16.06. | ||
HANETF-FUT.OF DEFENCE ADL | 17.6880 € | 17.8240 € | +0.0700 € | +0.40 % | 16.06. | ||
HANETF-H-G.TEMEEQWE ACC. | 17.4280 € | 17.5680 € | -0.2990 € | -1.68 % | 16.06. | ||
HANETF-IC.G.D.E. DLA | 7.2750 € | 7.3780 € | +0.0085 € | +0.12 % | 16.06. | ||
HANETF-MI.CA.I. CDD | 7.5970 € | 7.6130 € | -0.0035 € | -0.05 % | 16.06. | ||
HANETF-NUC.R.I. DLA | 7.2480 € | 7.5020 € | -0.0455 € | -0.61 % | 16.06. | ||
HANETF-SPROT.URAN.MNG.DLA | 12.1060 € | 12.3120 € | -0.1160 € | -0.94 % | 16.06. | ||
HANETF-T.TRAVEL UCITS DLA | 9.1190 € | 9.3840 € | +0.0320 € | +0.35 % | 16.06. | ||
HASHDEX AG ETP OE | 39.8220 € | 40.9600 € | -0.9210 € | -2.23 % | 16.06. | ||
HASHDEX AG ETP OE | 48.3720 € | 49.4720 € | -1.2340 € | -2.46 % | 16.06. | ||
HE-M.JP C.P.A. DLA | 16.5500 € | 16.6860 € | +0.0360 € | +0.22 % | 16.06. | ||
HE-YM.SE.OP.IN DLD | 64.8400 € | 65.8000 € | -1.6600 € | -2.48 % | 16.06. | ||
HE2-YB TOI E. DLD | 38.0300 € | 38.6700 € | -0.5125 € | -1.32 % | 16.06. | ||
HETF-ODBHFGEA EOA | 11.2200 € | 11.3780 € | -0.0370 € | -0.33 % | 16.06. | ||
HETF-ODBHFGMAA EOA | 10.6860 € | 10.9060 € | -0.0060 € | -0.06 % | 16.06. | ||
HETF-ODBHFUEA DLA | 9.8400 € | 9.8600 € | -0.0480 € | -0.48 % | 16.06. | ||
HETFII-REXCEIG DLD | 28.5100 € | 29.6850 € | +0.2175 € | +0.75 % | 16.06. | ||
HETFII-REXTIIG DLD | 24.1650 € | 24.9600 € | -0.4775 € | -1.91 % | 16.06. | ||
HETFII-REXTIPI DLD | 19.6580 € | 20.5000 € | -0.2765 € | -1.36 % | 16.06. | ||
HGF-G.C.B.I. ETFCHEURDLA | 11.1940 € | 11.6300 € | -0.0078 € | -0.07 % | 16.06. | ||
HGF-G.G.B.I. ETFCHEURDLA | 10.3555 € | 10.4535 € | -0.0060 € | -0.06 % | 16.06. | ||
HI-JGHDE DLD | 6.7550 € | 6.9700 € | +0.0055 € | +0.08 % | 16.06. | ||
HI-SSMAPSUE DLA | 6.0960 € | 6.3450 € | -0.0190 € | -0.30 % | 16.06. | ||
HII-DAPIUE DLA | 8.2370 € | 8.4040 € | +0.0685 € | +0.83 % | 16.06. | ||
HII-YFODOIUED LSD | 39.2800 € | 40.5900 € | -0.2500 € | -0.62 % | 16.06. | ||
HMAAPE-J.C.P.A. DLA | 22.4850 € | 23.0450 € | -0.2075 € | -0.90 % | 16.06. | ||
HS.GFI EO CB ETFCEOA | 10.3305 € | 10.3830 € | +0.0088 € | +0.08 % | 16.06. | ||
HSBC E-MEUCPAE EOA | 28.0600 € | 28.2700 € | -0.0450 € | -0.16 % | 16.06. | ||
HSBC E-MUSCPAE DLA | 44.4150 € | 44.6850 € | -0.4050 € | -0.90 % | 16.06. | ||
HSBC E-MWCPAE DLA | 32.0750 € | 32.2750 € | -0.2100 € | -0.65 % | 16.06. | ||
HSBC E-PLWEIQAE DLD | 10.9240 € | 11.0760 € | -0.0500 € | -0.45 % | 16.06. | ||
HSBC E.PLWEQAC DLA | 10.9280 € | 11.0160 € | -0.0830 € | -0.75 % | 16.06. | ||
HSBC E.PUSEQAC DLA | 11.1540 € | 11.1760 € | -0.0760 € | -0.68 % | 16.06. | ||
HSBC EPRA/NARE DLA | 26.0150 € | 26.1850 € | -0.0125 € | -0.05 % | 16.06. | ||
HSBC ETF- CHINA DLA | 7.1590 € | 7.2140 € | -0.1450 € | -1.98 % | 16.06. | ||
HSBC ETF- WORLD DLA | 40.5940 € | 40.7460 € | -0.1505 € | -0.37 % | 16.06. | ||
HSBC ETF- WORLD HGDEOA | 41.9090 € | 42.1130 € | -0.1640 € | -0.39 % | 16.06. | ||
HSBC ETF.MSCI CHIN.A I.DL | 11.3020 € | 11.3880 € | -0.0160 € | -0.14 % | 16.06. | ||
HSBC ETFS-SP500 DLA | 62.5860 € | 62.8640 € | -0.4270 € | -0.68 % | 16.06. | ||
HSBC EURO STOXX 50 UC.ETF | 66.3700 € | 66.4900 € | -0.0100 € | -0.02 % | 16.06. | ||
HSBC FTSE 100 UCITS ETF | 120.6000 € | 122.0000 € | +0.3600 € | +0.30 % | 16.06. | ||
HSBC FTSE E./N.D.U.ETF DL | 20.8200 € | 20.9700 € | -0.0275 € | -0.13 % | 16.06. | ||
HSBC G-GSGBI ETFCHEURDLA | 10.3860 € | 10.4390 € | +0.0083 € | +0.08 % | 16.06. | ||
HSBC M.FAC.WORLDW.EQU. DL | 35.9300 € | 36.3600 € | -0.2075 € | -0.57 % | 16.06. | ||
HSBC MSCI AC FE XJ UC.ETF | 82.1600 € | 83.2700 € | -1.1450 € | -1.37 % | 16.06. | ||
HSBC MSCI CANADA UC. ETF | 30.5000 € | 30.7850 € | -0.0675 € | -0.22 % | 16.06. | ||
HSBC MSCI CHINA UCITS ETF | 6.4150 € | 6.4710 € | -0.1270 € | -1.93 % | 16.06. | ||
HSBC MSCI EM UC. ETF DL | 15.0040 € | 15.1930 € | -0.3295 € | -2.14 % | 16.06. | ||
HSBC MSCI EUROPE UC. ETF | 21.8750 € | 21.9650 € | -0.0150 € | -0.07 % | 16.06. | ||
HSBC MSCI INDONES. UC.ETF | 35.3300 € | 37.1600 € | +0.1325 € | +0.37 % | 16.06. | ||
HSBC MSCI JAPAN UCITS ETF | 49.0300 € | 49.3450 € | +0.0825 € | +0.17 % | 16.06. | ||
HSBC MSCI KOREA UCITS ETF | 147.1800 € | 148.9600 € | -3.3600 € | -2.22 % | 16.06. | ||
HSBC MSCI PAC.XJP UC. ETF | 14.7540 € | 14.8340 € | +0.0560 € | +0.38 % | 16.06. | ||
HSBC MSCI TAIW.CAP.U.ETF | 146.3600 € | 147.6800 € | -2.5000 € | -1.67 % | 16.06. | ||
HSBC MSCI USA UCITS ETF | 60.4400 € | 61.0000 € | -0.4550 € | -0.74 % | 16.06. | ||
HSBC MSCI WORLD UCITS ETF | 41.9190 € | 41.9830 € | -0.2200 € | -0.52 % | 16.06. | ||
HSBC MSCIEM ETF DLA | 16.4155 € | 16.5800 € | -0.3433 € | -2.04 % | 16.06. | ||
HSBC NASDAQ GL SEMIC. | 38.3950 € | 38.7050 € | -2.4450 € | -5.96 % | 16.06. | ||
HSBC PACIFICJAP DLA | 17.8900 € | 18.0440 € | +0.2250 € | +1.27 % | 16.06. | ||
HSBC S+P 500 UCITS ETF | 65.4080 € | 65.5960 € | -0.4430 € | -0.67 % | 16.06. | ||
HSBC SP I.T.E ()EOA | 15.2620 € | 15.4680 € | +0.2170 € | +1.43 % | 16.06. | ||
HSBC- EU50ETF EOA | 78.5700 € | 78.9300 € | - € | 0.00 % | 16.06. | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 26.8050 € | 27.0800 € | -0.1775 € | -0.65 % | 16.06. | ||
HSBC-CN GLBI DLA | 10.1325 € | 10.3490 € | +0.0080 € | +0.08 % | 16.06. | ||
HSBC-CN GLBI ETFCHEURDLA | 11.3660 € | 11.4385 € | +0.0033 € | +0.03 % | 16.06. | ||
HSBC-D.W.SUS.E. DLA | 29.1100 € | 29.2450 € | -0.2050 € | -0.70 % | 16.06. | ||
HSBC-EM.M.S.E. DLA | 19.2660 € | 19.4960 € | -0.3190 € | -1.62 % | 16.06. | ||
HSBC-EOLCG1-3Y ETFCEOA | 10.2480 € | 10.2705 € | -0.0003 € | 0.00 % | 16.06. | ||
HSBC-EOLI U.ETFEOA | 101.1450 € | 101.1560 € | +0.0140 € | +0.01 % | 16.06. | ||
HSBC-EUROP.S.E. EOA | 21.3450 € | 21.5550 € | -0.0500 € | -0.23 % | 16.06. |