ETFs
H.E.BB.GSA1-3YB DLA | 9.6408 € | 9.8350 € | +0.0073 € | +0.08 % | 31.07. | ||
H.E.S.J.U.M.E. DLA | 6.6110 € | 6.6690 € | -0.0685 € | -1.02 % | 31.07. | ||
HA.2 KRC CAT BD DLA | 8.8916 € | 9.2724 € | +0.0090 € | +0.10 % | 31.07. | ||
HA.INQQININECES EOA | 7.2250 € | 7.4960 € | -0.0465 € | -0.63 % | 31.07. | ||
HA2-S.C.I.T.U.E LSA | 13.1760 € | 13.4760 € | +0.0760 € | +0.57 % | 31.07. | ||
HAE2-PETRTOREBD DLA | 7.1878 € | 7.2734 € | -0.0232 € | -0.32 % | 31.07. | ||
HAE2-PETRTOREBD HGDDLA | 6.6412 € | 6.7952 € | -0.0333 € | -0.49 % | 31.07. | ||
HAN-DEFIA.PHOT DLA | 5.9340 € | 6.0550 € | +0.2480 € | +4.32 % | 31.07. | ||
HAN-K.I.P.D.U.ETF DLA | 6.2240 € | 6.5560 € | -0.0610 € | -0.95 % | 31.07. | ||
HAN-UKRAINE REC EOA | 8.1370 € | 8.3020 € | +0.1135 € | +1.40 % | 31.07. | ||
HAN.-FU.US DEF.U.ETF DLA | 8.7350 € | 9.1850 € | +0.0930 € | +1.05 % | 31.07. | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.8270 € | 6.9890 € | -0.1120 € | -1.60 % | 31.07. | ||
HAN.GLDMNRSSCRD DLA | 13.8200 € | 14.1560 € | -0.4590 € | -3.18 % | 31.07. | ||
HAN.IC.JU.GL.GO DLA | 8.4150 € | 8.4310 € | -0.0220 € | -0.26 % | 31.07. | ||
HAN.IC.JU.GL.GO ETFDLA | 8.9402 € | 9.0052 € | -0.0159 € | -0.18 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 11.3430 € | 11.9350 € | +0.0595 € | +0.51 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 39.8530 € | 42.2550 € | +2.2235 € | +5.73 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 13.3990 € | 14.0730 € | -0.9665 € | -6.57 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 9.1320 € | 9.6840 € | -0.5750 € | -5.76 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 4.1514 € | 4.3958 € | -0.1373 € | -3.11 % | 31.07. | ||
HAN.MUL.ASS. ETC O.END | 8.1520 € | 8.3170 € | +0.0238 € | +0.29 % | 31.07. | ||
HANE-JU.OR.GLSC DLA | 9.3440 € | 9.5740 € | -0.0105 € | -0.11 % | 31.07. | ||
HANE-SP.PU.PL.CO.MI.DLA | 18.4880 € | 18.8220 € | -0.2340 € | -1.24 % | 31.07. | ||
HANE.-FUT.OF EUR.DEF.ADLA | 10.1600 € | 10.2820 € | +0.0890 € | +0.88 % | 31.07. | ||
HANE.I-DIG.INF.DLA | 10.0740 € | 10.3480 € | +0.0190 € | +0.19 % | 31.07. | ||
HANE2-INCAPRIN DLA | 16.3220 € | 16.8600 € | -0.1260 € | -0.75 % | 31.07. | ||
HANETF 2-DRONE DLA | 4.7680 € | 4.8695 € | +0.0235 € | +0.49 % | 31.07. | ||
HANETF ETC O.END ZT EUAS | 75.4750 € | 78.8300 € | -0.5525 € | -0.71 % | 31.07. | ||
HANETF ETC O.END ZT XAU | 34.6540 € | 34.8240 € | -0.3780 € | -1.08 % | 31.07. | ||
HANETF ETC O.END ZT XAU | 34.7220 € | 35.0560 € | -0.5600 € | -1.58 % | 31.07. | ||
HANETF-A.M.E.D. DLD | 18.1060 € | 18.4680 € | +0.1080 € | +0.59 % | 31.07. | ||
HANETF-ASASGE EOA | 10.0300 € | 10.3740 € | +0.0020 € | +0.02 % | 31.07. | ||
HANETF-EM.EMI+E.EO ACC | 8.7670 € | 8.9540 € | +0.0390 € | +0.44 % | 31.07. | ||
HANETF-EUROPEAN RENEW.EA | 10.0420 € | 10.2580 € | -0.0270 € | -0.27 % | 31.07. | ||
HANETF-FD DE.SC DLA | 7.2580 € | 7.3260 € | +0.1250 € | +1.74 % | 31.07. | ||
HANETF-FUT.OF DEFENCE ADL | 18.0380 € | 18.2960 € | +0.2740 € | +1.53 % | 31.07. | ||
HANETF-H-G.TEMEEQWE ACC. | 15.8920 € | 15.9600 € | -0.0790 € | -0.49 % | 31.07. | ||
HANETF-IC.G.D.E. DLA | 6.9410 € | 7.0460 € | +0.0570 € | +0.82 % | 31.07. | ||
HANETF-MI.CA.I. CDD | 7.9160 € | 7.9640 € | -0.0210 € | -0.26 % | 31.07. | ||
HANETF-NUC.R.I. DLA | 6.6330 € | 6.7900 € | +0.0360 € | +0.54 % | 31.07. | ||
HANETF-SPROT.URAN.MNG.DLA | 10.6980 € | 10.9660 € | -0.0500 € | -0.46 % | 31.07. | ||
HANETF-T.TRAVEL UCITS DLA | 9.2410 € | 9.5270 € | -0.0870 € | -0.92 % | 31.07. | ||
HANETFLLOYDFOEQ DLA | 20.2250 € | 20.6750 € | +0.2200 € | +1.09 % | 31.07. | ||
HANETFLLOYDGREQ EOA | 21.9800 € | 22.0950 € | -0.1900 € | -0.85 % | 31.07. | ||
HASHDEX AG ETP OE | 38.6300 € | 39.7140 € | -0.7760 € | -1.94 % | 31.07. | ||
HASHDEX AG ETP OE | 45.8840 € | 46.9280 € | -0.7250 € | -1.54 % | 31.07. | ||
HE-M.JP C.P.A. DLA | 16.1640 € | 16.2880 € | -0.2670 € | -1.62 % | 31.07. | ||
HE-YM.SE.OP.IN DLD | 52.4000 € | 53.2400 € | +0.9950 € | +1.92 % | 31.07. | ||
HE2-DZB ES50E EOA | 7.9280 € | 7.9880 € | -0.0005 € | -0.01 % | 31.07. | ||
HE2-DZB M.W.E. DLA | 6.8636 € | 6.9278 € | +0.0165 € | +0.24 % | 31.07. | ||
HE2-DZB SP5E. DLA | 6.8382 € | 6.8656 € | +0.0289 € | +0.42 % | 31.07. | ||
HE2-YB TOI E. DLD | 34.1450 € | 35.1450 € | -0.2050 € | -0.59 % | 31.07. | ||
HETF-ODBHFGEA EOA | 11.0400 € | 11.2020 € | -0.0290 € | -0.26 % | 31.07. | ||
HETF-ODBHFGMAA EOA | 10.6140 € | 10.8840 € | +0.0730 € | +0.68 % | 31.07. | ||
HETF-ODBHFUEA DLA | 9.7660 € | 9.8050 € | +0.0545 € | +0.56 % | 31.07. | ||
HETFII-REGANTRI DLA | 9.2246 € | 9.2680 € | +0.0014 € | +0.02 % | 31.07. | ||
HETFII-REXCEIG DLD | 24.5650 € | 25.7050 € | -0.2825 € | -1.11 % | 31.07. | ||
HETFII-REXTIIG DLD | 22.4600 € | 23.3000 € | +0.2175 € | +0.96 % | 31.07. | ||
HETFII-REXTIPI DLD | 18.3700 € | 19.2140 € | +0.3410 € | +1.85 % | 31.07. | ||
HGF-G.C.B.I. ETFCHEURDLA | 11.0700 € | 11.4525 € | -0.0165 € | -0.15 % | 31.07. | ||
HGF-G.G.B.I. ETFCHEURDLA | 10.2585 € | 10.3560 € | -0.0185 € | -0.18 % | 31.07. | ||
HI-JGHDE DLD | 7.2270 € | 7.4890 € | +0.0435 € | +0.59 % | 31.07. | ||
HI-SSMAPSUE DLA | 5.1050 € | 5.3120 € | -0.0775 € | -1.47 % | 31.07. | ||
HII-DAPIUE DLA | 7.2360 € | 7.4210 € | +0.0450 € | +0.62 % | 31.07. | ||
HII-YFODOIUED LSD | 38.0550 € | 39.3700 € | +0.5850 € | +1.53 % | 31.07. | ||
HMAAPE-J.C.P.A. DLA | 21.3500 € | 21.5800 € | +0.0075 € | +0.03 % | 31.07. | ||
HS.GFI EO CB ETFCEOA | 10.2115 € | 10.3550 € | -0.0030 € | -0.03 % | 31.07. | ||
HSBC E-MEUCPAE EOA | 28.6550 € | 28.8650 € | -0.1250 € | -0.43 % | 31.07. | ||
HSBC E-MUSCPAE DLA | 44.0200 € | 44.3750 € | -0.0625 € | -0.14 % | 31.07. | ||
HSBC E-MWCPAE DLA | 32.3000 € | 32.4800 € | -0.0100 € | -0.03 % | 31.07. | ||
HSBC E-PEMEINQA DLD | 11.1560 € | 11.2260 € | +0.0860 € | +0.77 % | 31.07. | ||
HSBC E-PLWEIQAE DLD | 11.0020 € | 11.2020 € | +0.0470 € | +0.43 % | 31.07. | ||
HSBC E.PEMEQAC DLA | 11.4060 € | 11.4560 € | +0.1320 € | +1.17 % | 31.07. | ||
HSBC E.PLWEQAC DLA | 11.0100 € | 11.1980 € | -0.0100 € | -0.09 % | 31.07. | ||
HSBC E.PUSEQAC DLA | 11.1920 € | 11.2360 € | +0.0390 € | +0.35 % | 31.07. | ||
HSBC EPRA/NARE DLA | 26.8100 € | 27.0200 € | -0.1925 € | -0.71 % | 31.07. | ||
HSBC ETF- CHINA DLA | 7.4060 € | 7.4580 € | +0.0005 € | +0.01 % | 31.07. | ||
HSBC ETF- WORLD DLA | 40.9220 € | 41.1340 € | +0.1675 € | +0.41 % | 31.07. | ||
HSBC ETF- WORLD HGDEOA | 41.8740 € | 42.0760 € | -0.0255 € | -0.06 % | 31.07. | ||
HSBC ETF.MSCI CHIN.A I.DL | 10.6380 € | 10.7300 € | -0.0280 € | -0.26 % | 31.07. | ||
HSBC ETFS-SP500 DLA | 62.5900 € | 62.9880 € | +0.1700 € | +0.27 % | 31.07. | ||
HSBC EURO STOXX 50 UC.ETF | 68.0600 € | 68.1000 € | +0.0300 € | +0.04 % | 31.07. | ||
HSBC FTSE 100 UCITS ETF | 126.8600 € | 128.3000 € | -0.3800 € | -0.30 % | 31.07. | ||
HSBC FTSE E./N.D.U.ETF DL | 21.2750 € | 21.4450 € | -0.1750 € | -0.81 % | 31.07. | ||
HSBC G-GSGBI ETFCHEURDLA | 10.2795 € | 10.3325 € | -0.0153 € | -0.15 % | 31.07. | ||
HSBC M.FAC.WORLDW.EQU. DL | 35.9900 € | 36.4200 € | +0.0650 € | +0.18 % | 31.07. | ||
HSBC MSCI AC FE XJ UC.ETF | 75.5500 € | 76.2400 € | +0.6950 € | +0.92 % | 31.07. | ||
HSBC MSCI CANADA UC. ETF | 30.6800 € | 31.1350 € | -0.3075 € | -0.99 % | 31.07. | ||
HSBC MSCI CHINA UCITS ETF | 6.6430 € | 6.6810 € | +0.0060 € | +0.09 % | 31.07. | ||
HSBC MSCI EM UC. ETF DL | 14.1000 € | 14.2055 € | +0.1810 € | +1.30 % | 31.07. | ||
HSBC MSCI EUROPE UC. ETF | 22.4650 € | 22.5550 € | -0.0700 € | -0.31 % | 31.07. | ||
HSBC MSCI INDONES. UC.ETF | 34.4050 € | 35.5200 € | -0.0475 € | -0.14 % | 31.07. | ||
HSBC MSCI JAPAN UCITS ETF | 48.1900 € | 48.4750 € | -0.2650 € | -0.55 % | 31.07. | ||
HSBC MSCI KOREA UCITS ETF | 113.1400 € | 114.0400 € | -1.6300 € | -1.41 % | 31.07. | ||
HSBC MSCI PAC.XJP UC. ETF | 15.3360 € | 15.4380 € | -0.2080 € | -1.33 % | 31.07. | ||
HSBC MSCI TAIW.CAP.U.ETF | 134.9400 € | 136.0600 € | +3.2200 € | +2.43 % | 31.07. | ||
HSBC MSCI USA UCITS ETF | 60.9300 € | 61.6100 € | -0.2000 € | -0.33 % | 31.07. | ||
HSBC MSCI WORLD UCITS ETF | 42.2790 € | 42.3260 € | +0.2395 € | +0.57 % | 31.07. | ||
HSBC MSCIEM ETF DLA | 15.5040 € | 15.6330 € | +0.1423 € | +0.92 % | 31.07. | ||
HSBC NASDAQ GL SEMIC. | 33.0700 € | 33.8950 € | -0.0600 € | -0.18 % | 31.07. |