ETFs
A-MSCI W.ESG LE DLA | 111.6800 € | 112.2400 € | -0.8100 € | -0.72 % | 16.06. | ||
A-MSCI W.ESG LE EOA | 14.2620 € | 14.3360 € | -0.0770 € | -0.54 % | 16.06. | ||
A-MSCIWOSCSCCTB DLA | 11.6100 € | 11.6780 € | -0.0790 € | -0.67 % | 16.06. | ||
A.E.I.A.M.EXUS DLA | 10.1000 € | 10.2200 € | -0.0440 € | -0.43 % | 16.06. | ||
A.E.I.A.M.U.E EOD | 592.7000 € | 597.4000 € | -4.3000 € | -0.72 % | 16.06. | ||
A.E.I.A.M.US M. DLA | 11.4520 € | 11.7060 € | -0.0760 € | -0.65 % | 16.06. | ||
A.E.I.A.M.W.E EOA | 610.8000 € | 613.4000 € | -2.4500 € | -0.40 % | 16.06. | ||
A.E.I.A.M.W.E EOA | 89.7500 € | 90.7100 € | -0.5850 € | -0.64 % | 16.06. | ||
A.E.I.A.M.W.E EOD | 9.7960 € | 10.0140 € | -0.0455 € | -0.46 % | 16.06. | ||
A.EO ST.50T.I. U.ETFEOD | 5.2370 € | 5.3430 € | -0.0055 € | -0.10 % | 16.06. | ||
A.G.G.B.GDP-W U.ETFDLA | 4.3324 € | 4.4179 € | +0.0041 € | +0.09 % | 16.06. | ||
A.I.E.IC.M.EU.E EOA | 13.4980 € | 13.7720 € | -0.0340 € | -0.25 % | 16.06. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1735 € | 10.3125 € | +0.0215 € | +0.21 % | 16.06. | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9628 € | 10.1550 € | +0.0024 € | +0.02 % | 16.06. | ||
A.I.GL.I.L.B.O. DLA | 8.9342 € | 9.0364 € | +0.0030 € | +0.03 % | 16.06. | ||
A.I.GL.I.L.B.O. DLD | 8.7496 € | 8.9262 € | +0.0032 € | +0.04 % | 16.06. | ||
A.MW CPAP U.E. EOD | 76.0000 € | 76.2700 € | -0.8200 € | -1.07 % | 16.06. | ||
A.S.500 C.N.Z DLA | 41.5500 € | 42.0300 € | -0.3150 € | -0.75 % | 16.06. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.9240 € | 11.0620 € | -0.0180 € | -0.16 % | 16.06. | ||
ABERD.ST.PHY.PR.MET.BA. | 174.2160 € | 174.5440 € | +0.0105 € | +0.01 % | 16.06. | ||
ABERD.STAND.PHY.PALL.SHS. | 21.1820 € | 21.2130 € | +0.1625 € | +0.77 % | 16.06. | ||
ABERD.STAND.PHYS.GOLD SHS | 35.4380 € | 35.6460 € | +0.0355 € | +0.10 % | 16.06. | ||
ABRDN PHY.PLT.SHS ETF DLD | 14.0380 € | 14.2460 € | +0.2835 € | +2.05 % | 16.06. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.9810 € | 10.3120 € | -0.0365 € | -0.36 % | 16.06. | ||
ABRDN3FURAMAETF ETFDLA | 2.1965 € | 2.2150 € | -0.0370 € | -1.65 % | 16.06. | ||
ABRDN3FUSUCHETF ETFDLA | 1.4298 € | 1.4380 € | -0.0004 € | -0.03 % | 16.06. | ||
AE2-A.EUR C.B. EOA | 9.9624 € | 10.0720 € | +0.0259 € | +0.26 % | 16.06. | ||
AEI-A.C.N.100E. DLA | 5.2120 € | 5.2420 € | - € | 0.00 % | 16.06. | ||
AEI-MS.IN I.E. DLA | 8.3700 € | 8.4840 € | +0.0320 € | +0.38 % | 16.06. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.5230 € | 20.6560 € | +0.0210 € | +0.10 % | 16.06. | ||
AETF-MNAECNZAC EOA | 172.7200 € | 174.3800 € | -1.1500 € | -0.66 % | 16.06. | ||
AETF-MNAECNZAC EOD | 136.9200 € | 137.6200 € | -0.9400 € | -0.68 % | 16.06. | ||
AETF-MUSCNZAP EOA | 117.9200 € | 118.6400 € | -1.1000 € | -0.92 % | 16.06. | ||
AIE-G.H.Y.O.E. DLA | 9.2956 € | 9.6936 € | -0.0072 € | -0.08 % | 16.06. | ||
AIE-G.H.Y.O.E. DLD | 8.6026 € | 8.9684 € | -0.0075 € | -0.09 % | 16.06. | ||
AIE-G.H.Y.O.E. HGDEOA | 10.4165 € | 10.8605 € | -0.0095 € | -0.09 % | 16.06. | ||
AIE-G.H.Y.O.E. HGDEOD | 9.6646 € | 10.0735 € | -0.0103 € | -0.10 % | 16.06. | ||
AIS AM NAREIT U.ETF D | 42.1700 € | 42.4750 € | -0.1725 € | -0.41 % | 16.06. | ||
AIS AM ST E600 ETF A | 311.0000 € | 311.5500 € | -0.2000 € | -0.06 % | 16.06. | ||
AIS AMEEBTUE D | 248.7500 € | 253.8000 € | -0.5500 € | -0.22 % | 16.06. | ||
AIS AMU EUR GOV25+ ETFD | 126.3050 € | 130.1450 € | +1.0700 € | +0.84 % | 16.06. | ||
AIS AMUNDI DAX ETF DIST | 184.1800 € | 184.4800 € | -0.8400 € | -0.45 % | 16.06. | ||
AIS EUSTOSELDIV30UETF EOD | 49.3350 € | 49.7350 € | +0.1650 € | +0.33 % | 16.06. | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.3450 € | 39.4960 € | -0.0750 € | -0.19 % | 16.06. | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.1760 € | 55.2100 € | -0.0740 € | -0.14 % | 16.06. | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126.3850 € | 128.8700 € | -0.0150 € | -0.01 % | 16.06. | ||
AIS-A.EO FRCBD ESG DREOA | 112.1950 € | 112.5550 € | +0.0725 € | +0.06 % | 16.06. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 54.8100 € | 55.2850 € | +0.0145 € | +0.03 % | 16.06. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70.7760 € | 72.1890 € | -0.0710 € | -0.10 % | 16.06. | ||
AIS-A.FTSE EPRAEORE UEEOD | 29.9900 € | 30.2550 € | -0.1425 € | -0.47 % | 16.06. | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22.6300 € | 22.7250 € | -0.0700 € | -0.31 % | 16.06. | ||
AIS-A.G.HY C.BD ESG DRDLC | 21.5050 € | 21.6800 € | -0.0375 € | -0.17 % | 16.06. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 233.4600 € | 235.8000 € | +0.6750 € | +0.29 % | 16.06. | ||
AIS-A.G.L.E.I.UETF EOD | 194.2100 € | 196.5300 € | +0.5625 € | +0.29 % | 16.06. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.8820 € | 55.6440 € | -0.0070 € | -0.01 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEDED | 44.4030 € | 44.9930 € | -0.0895 € | -0.20 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.9230 € | 49.7310 € | +0.0070 € | +0.01 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEED | 48.8920 € | 49.0160 € | -0.0015 € | 0.00 % | 16.06. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.6530 € | 47.2240 € | +0.0125 € | +0.03 % | 16.06. | ||
AIS-A.I.MSCI E.E.S. EOC | 389.6000 € | 397.0000 € | -0.3500 € | -0.09 % | 16.06. | ||
AIS-A.I.MSCI E.G. D | 214.1500 € | 216.0500 € | -0.7500 € | -0.35 % | 16.06. | ||
AIS-A.I.MSCI E.G. EOC | 362.6500 € | 370.0500 € | -1.3250 € | -0.36 % | 16.06. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 81.2000 € | 81.3400 € | -0.0400 € | -0.05 % | 16.06. | ||
AIS-A.I.MSCI JAP.UETFDREO | 353.5000 € | 354.9500 € | +0.0500 € | +0.01 % | 16.06. | ||
AIS-A.I.S+P500UETF EOCDH | 177.0150 € | 177.9850 € | -0.9425 € | -0.53 % | 16.06. | ||
AIS-A.IDX EO C.SRI UETFD | 54.2320 € | 54.8300 € | +0.0180 € | +0.03 % | 16.06. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.8800 € | 42.1130 € | +0.1240 € | +0.30 % | 16.06. | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.4070 € | 50.1180 € | +0.0705 € | +0.14 % | 16.06. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 75.7020 € | 76.4580 € | -1.6380 € | -2.11 % | 16.06. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 101.5800 € | 105.3400 € | -1.5800 € | -1.50 % | 16.06. | ||
AIS-A.IND.S+P500UETF DLC | 128.5200 € | 129.7800 € | -0.8800 € | -0.68 % | 16.06. | ||
AIS-A.IND.S+P500UETF EOC | 128.9250 € | 129.3550 € | -0.8725 € | -0.67 % | 16.06. | ||
AIS-A.M.EM.SRI ETF DRDLD | 60.1500 € | 60.9700 € | -1.1200 € | -1.82 % | 16.06. | ||
AIS-A.MEMAEB A | 17.1180 € | 17.3600 € | -0.2880 € | -1.64 % | 16.06. | ||
AIS-A.MSCI EESGLS UETFDRC | 71.5200 € | 72.3500 € | -1.4350 € | -1.96 % | 16.06. | ||
AIS-A.MSCI USA M.V.F.UEDL | 94.7600 € | 95.8400 € | -0.5900 € | -0.62 % | 16.06. | ||
AIS-A.MSCI WESGUS UETFDRC | 76.7400 € | 78.0100 € | -1.5950 € | -2.02 % | 16.06. | ||
AIS-A.N.100T.I. U.ETFEOD | 4.5240 € | 4.5360 € | -0.0835 € | -1.81 % | 16.06. | ||
AIS-A.US AGGR.BD ESG UED | 17.5695 € | 17.9330 € | +0.0113 € | +0.06 % | 16.06. | ||
AIS-A.US T.BD0-1ETF DRDLA | 20.2210 € | 20.3220 € | +0.0020 € | +0.01 % | 16.06. | ||
AIS-A.US T.BD0-1ETF HDGEO | 21.2890 € | 21.3990 € | -0.0050 € | -0.02 % | 16.06. | ||
AIS-AC MSCI EUR.UETFDREOA | 120.7400 € | 122.0200 € | -0.0600 € | -0.05 % | 16.06. | ||
AIS-ACMSCIWS U.ETF HGDEOA | 5.5100 € | 5.5312 € | -0.0184 € | -0.33 % | 16.06. | ||
AIS-ACMSCIWS U.ETFDLA | 4.7831 € | 4.8030 € | -0.0182 € | -0.38 % | 16.06. | ||
AIS-AIDXBGA5 DLA | 50.6310 € | 50.9640 € | +0.0225 € | +0.04 % | 16.06. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 70.6300 € | 70.9900 € | -0.1700 € | -0.24 % | 16.06. | ||
AIS-AISMJESGBRTRA UEDRHEA | 114.0800 € | 114.6800 € | +0.1800 € | +0.16 % | 16.06. | ||
AIS-AM EMU SMC ETFD | 442.7000 € | 448.1000 € | -3.5000 € | -0.78 % | 16.06. | ||
AIS-AM EURHY CO ETFD | 96.8800 € | 97.7900 € | -0.2220 € | -0.23 % | 16.06. | ||
AIS-AM SE DIV30 ETFD | 23.4850 € | 23.6650 € | +0.0100 € | +0.04 % | 16.06. | ||
AIS-AM ST E600 ETF HHEOD | 163.4200 € | 164.4200 € | +0.1800 € | +0.11 % | 16.06. | ||
AIS-AM USD CO.BD CPA EOHD | 73.9130 € | 74.2070 € | -0.0600 € | -0.08 % | 16.06. | ||
AIS-AM USD CORP BD CPA A | 8.7610 € | 8.8040 € | -0.0075 € | -0.09 % | 16.06. | ||
AIS-AM USD CORP BD CPA D | 81.5600 € | 81.8900 € | -0.0650 € | -0.08 % | 16.06. | ||
AIS-AM.C.DAX U.ETFEOA | 5.0640 € | 5.0830 € | -0.0250 € | -0.49 % | 16.06. | ||
AIS-AM.C.USD CO.BD HGDEOA | 10.2495 € | 10.3775 € | -0.0100 € | -0.10 % | 16.06. | ||
AIS-AM.C.USD CO.BD UEDLA | 18.5975 € | 18.9605 € | -0.0168 € | -0.09 % | 16.06. | ||
AIS-AM.C.USD CO.BD UELSHD | 15.1645 € | 15.5090 € | -0.0118 € | -0.08 % | 16.06. | ||
AIS-AM.CAC 40 EOC | 148.2600 € | 149.4200 € | +0.5800 € | +0.39 % | 16.06. |