ETFs
A-MSCI W.ESG LE DLA | 99.1300 € | 99.5800 € | -0.0450 € | -0.05 % | 11.03. | ||
A-MSCI W.ESG LE EOA | 12.6620 € | 12.7120 € | -0.0380 € | -0.30 % | 11.03. | ||
A-MSCIWOSCSCCTB DLA | 10.4420 € | 10.4920 € | -0.0180 € | -0.17 % | 11.03. | ||
A.E.I.A.M.EXUS DLA | 9.3530 € | 9.4910 € | -0.0320 € | -0.34 % | 11.03. | ||
A.E.I.A.M.U.E EOD | 528.8000 € | 534.9000 € | -2.0500 € | -0.38 % | 11.03. | ||
A.E.I.A.M.US M. DLA | 10.1020 € | 10.3480 € | +0.0280 € | +0.27 % | 11.03. | ||
A.E.I.A.M.W.E EOA | 553.5000 € | 556.4000 € | -0.7000 € | -0.13 % | 11.03. | ||
A.E.I.A.M.W.E EOA | 82.6100 € | 82.9500 € | +0.1550 € | +0.19 % | 11.03. | ||
A.E.I.A.M.W.E EOD | 8.8980 € | 9.0960 € | +0.0080 € | +0.09 % | 11.03. | ||
A.I.E.IC.M.EU.E EOA | 12.6400 € | 12.9960 € | -0.0460 € | -0.36 % | 11.03. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1800 € | 10.2680 € | -0.0060 € | -0.06 % | 11.03. | ||
A.I.GL.I.L.B.O. (H)EOD | 10.0905 € | 10.1625 € | -0.0160 € | -0.16 % | 11.03. | ||
A.I.GL.I.L.B.O. DLA | 8.9214 € | 8.9916 € | +0.0498 € | +0.56 % | 11.03. | ||
A.I.GL.I.L.B.O. DLD | 8.8276 € | 8.9566 € | +0.0488 € | +0.55 % | 11.03. | ||
A.MW CPAP U.E. EOD | 66.2800 € | 66.6000 € | -0.0200 € | -0.03 % | 11.03. | ||
A.S.500 C.N.Z DLA | 37.5700 € | 37.9550 € | -0.0150 € | -0.04 % | 11.03. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.3640 € | 10.5200 € | -0.0040 € | -0.04 % | 11.03. | ||
ABERD.ST.PHY.PR.MET.BA. | 209.4030 € | 213.8880 € | -2.0665 € | -0.97 % | 11.03. | ||
ABERD.STAND.PHY.PALL.SHS. | 127.0040 € | 130.1640 € | -1.1410 € | -0.88 % | 11.03. | ||
ABERD.STAND.PHYS.GOLD SHS | 41.9910 € | 43.3070 € | -0.0035 € | -0.01 % | 11.03. | ||
ABRDN PHY.PLT.SHS ETF DLD | 168.2790 € | 172.1820 € | -1.5795 € | -0.92 % | 11.03. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.8000 € | 10.1020 € | -0.0995 € | -0.99 % | 11.03. | ||
ABRDN3FURAMAETF ETFDLA | 2.1615 € | 2.1760 € | -0.0070 € | -0.32 % | 11.03. | ||
ABRDN3FUSUCHETF ETFDLA | 1.2380 € | 1.2478 € | -0.0064 € | -0.51 % | 11.03. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.4000 € | 20.5860 € | -0.0995 € | -0.48 % | 11.03. | ||
AETF-MNAECNZAC EOA | 155.4200 € | 156.8600 € | -0.1000 € | -0.06 % | 11.03. | ||
AETF-MNAECNZAC EOD | 123.0000 € | 123.9000 € | -0.0400 € | -0.03 % | 11.03. | ||
AETF-MUSCNZAP EOA | 106.4000 € | 107.2800 € | -0.2400 € | -0.22 % | 11.03. | ||
AIE-G.H.Y.O.E. DLA | 9.2848 € | 9.3732 € | +0.0185 € | +0.20 % | 11.03. | ||
AIE-G.H.Y.O.E. DLD | 8.8822 € | 8.9490 € | +0.0190 € | +0.21 % | 11.03. | ||
AIE-G.H.Y.O.E. HGDEOA | 10.3780 € | 10.6365 € | -0.0180 € | -0.17 % | 11.03. | ||
AIE-G.H.Y.O.E. HGDEOD | 9.9592 € | 10.1530 € | -0.0291 € | -0.29 % | 11.03. | ||
AIS AM NAREIT U.ETF D | 40.8550 € | 41.1700 € | -0.2775 € | -0.67 % | 11.03. | ||
AIS AM ST E600 ETF A | 290.7000 € | 291.2500 € | +0.0750 € | +0.03 % | 11.03. | ||
AIS AMEEBTUE D | 222.0000 € | 231.0500 € | -0.4250 € | -0.19 % | 11.03. | ||
AIS AMU EUR GOV25+ ETFD | 125.6500 € | 127.2700 € | -1.6875 € | -1.32 % | 11.03. | ||
AIS AMUNDI DAX ETF DIST | 176.4400 € | 176.6800 € | -1.4500 € | -0.81 % | 11.03. | ||
AIS EUSTOSELDIV30UETF EOD | 44.2150 € | 45.6750 € | +0.3025 € | +0.68 % | 11.03. | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.5930 € | 39.0060 € | -0.3660 € | -0.93 % | 11.03. | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.4820 € | 54.1780 € | -0.1790 € | -0.33 % | 11.03. | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 125.6500 € | 127.3400 € | -0.0750 € | -0.06 % | 11.03. | ||
AIS-A.EO FRCBD ESG DREOA | 111.2400 € | 112.0000 € | -0.0250 € | -0.02 % | 11.03. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.8070 € | 55.5570 € | +0.3545 € | +0.65 % | 11.03. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69.9940 € | 71.5150 € | +0.1720 € | +0.24 % | 11.03. | ||
AIS-A.FTSE EPRAEORE UEEOD | 30.4000 € | 30.6600 € | -0.5975 € | -1.92 % | 11.03. | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22.2950 € | 22.4200 € | -0.1700 € | -0.75 % | 11.03. | ||
AIS-A.G.HY C.BD ESG DRDLC | 21.0350 € | 21.4950 € | - € | 0.00 % | 11.03. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 232.0900 € | 233.5900 € | -1.2450 € | -0.53 % | 11.03. | ||
AIS-A.G.L.E.I.UETF EOD | 193.2850 € | 194.5850 € | -1.0350 € | -0.53 % | 11.03. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.6080 € | 55.0820 € | -0.2000 € | -0.36 % | 11.03. | ||
AIS-A.I.BA.G.A.500M UEDED | 44.5030 € | 45.5150 € | -0.1270 € | -0.28 % | 11.03. | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.9940 € | 49.6070 € | -0.1905 € | -0.38 % | 11.03. | ||
AIS-A.I.BA.G.A.500M UEED | 48.4550 € | 49.4300 € | -0.0300 € | -0.06 % | 11.03. | ||
AIS-A.I.E.A.C.SRI UETFDD | 45.8240 € | 46.7930 € | -0.3075 € | -0.66 % | 11.03. | ||
AIS-A.I.MSCI E.E.S. EOC | 360.6000 € | 370.8000 € | -0.6500 € | -0.18 % | 11.03. | ||
AIS-A.I.MSCI E.G. D | 198.8000 € | 204.2500 € | -0.4600 € | -0.23 % | 11.03. | ||
AIS-A.I.MSCI E.G. EOC | 338.1500 € | 348.0000 € | -1.1750 € | -0.34 % | 11.03. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 75.1800 € | 76.9600 € | -0.2450 € | -0.32 % | 11.03. | ||
AIS-A.I.MSCI JAP.UETFDREO | 314.9500 € | 318.1500 € | -2.0750 € | -0.65 % | 11.03. | ||
AIS-A.I.S+P500UETF EOCDH | 159.9750 € | 161.2800 € | -0.6250 € | -0.39 % | 11.03. | ||
AIS-A.IDX EO C.SRI UETFD | 53.6500 € | 54.0920 € | -0.2900 € | -0.54 % | 11.03. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.5680 € | 41.8500 € | -0.3945 € | -0.94 % | 11.03. | ||
AIS-A.IN.JPM EMU G.IGUETF | 48.9360 € | 50.0300 € | -0.2665 € | -0.54 % | 11.03. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 64.7940 € | 65.2100 € | +0.2750 € | +0.42 % | 11.03. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 87.2100 € | 88.5500 € | -0.3450 € | -0.39 % | 11.03. | ||
AIS-A.IND.S+P500UETF DLC | 115.6600 € | 117.1200 € | +0.0400 € | +0.03 % | 11.03. | ||
AIS-A.IND.S+P500UETF EOC | 116.1150 € | 116.7900 € | +0.2325 € | +0.20 % | 11.03. | ||
AIS-A.M.EM.SRI ETF DRDLD | 53.3800 € | 53.8400 € | +0.2200 € | +0.41 % | 11.03. | ||
AIS-A.MEMAEB A | 14.1440 € | 14.3060 € | +0.1100 € | +0.78 % | 11.03. | ||
AIS-A.MSCI EESGLS UETFDRC | 65.4300 € | 65.9000 € | +0.1050 € | +0.16 % | 11.03. | ||
AIS-A.MSCI USA M.V.F.UEDL | 93.9900 € | 94.9300 € | -0.2100 € | -0.22 % | 11.03. | ||
AIS-A.MSCI WESGUS UETFDRC | 65.6200 € | 66.3500 € | +0.2000 € | +0.30 % | 11.03. | ||
AIS-A.US AGGR.BD ESG UED | 17.7515 € | 17.9830 € | -0.0050 € | -0.03 % | 11.03. | ||
AIS-A.US T.BD0-1ETF DRDLA | 20.0740 € | 20.2060 € | +0.0675 € | +0.34 % | 11.03. | ||
AIS-A.US T.BD0-1ETF HDGEO | 21.1330 € | 21.3410 € | +0.0030 € | +0.01 % | 11.03. | ||
AIS-AC MSCI EUR.UETFDREOA | 111.4200 € | 115.9600 € | +0.1100 € | +0.10 % | 11.03. | ||
AIS-AIDXBGA5 DLA | 50.1470 € | 51.0830 € | +0.0750 € | +0.15 % | 11.03. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 64.4500 € | 66.3200 € | -0.2800 € | -0.43 % | 11.03. | ||
AIS-AISMJESGBRTRA UEDRHEA | 100.2200 € | 100.8800 € | -0.6400 € | -0.63 % | 11.03. | ||
AIS-AM EMU SMC ETFD | 391.0000 € | 401.9500 € | -0.4250 € | -0.11 % | 11.03. | ||
AIS-AM EURHY CO ETFD | 95.6780 € | 96.9740 € | -0.2700 € | -0.28 % | 11.03. | ||
AIS-AM SE DIV30 ETFD | 20.9300 € | 21.4750 € | +0.1050 € | +0.50 % | 11.03. | ||
AIS-AM ST E600 ETF HHEOD | 150.4000 € | 154.5800 € | -0.4200 € | -0.27 % | 11.03. | ||
AIS-AM USD CO.BD CPA EOHD | 73.0900 € | 74.2000 € | -0.7300 € | -0.98 % | 11.03. | ||
AIS-AM USD CORP BD CPA A | 8.6370 € | 8.8060 € | -0.0320 € | -0.37 % | 11.03. | ||
AIS-AM USD CORP BD CPA D | 80.4300 € | 81.8700 € | -0.2350 € | -0.29 % | 11.03. | ||
AIS-AM.C.USD CO.BD HGDEOA | 10.1925 € | 10.2825 € | -0.1020 € | -0.99 % | 11.03. | ||
AIS-AM.C.USD CO.BD UEDLA | 18.5025 € | 18.7635 € | -0.0998 € | -0.53 % | 11.03. | ||
AIS-AM.C.USD CO.BD UELSHD | 15.0815 € | 15.2775 € | -0.1253 € | -0.82 % | 11.03. | ||
AIS-AM.CAC 40 EOC | 136.5400 € | 140.5000 € | +0.3800 € | +0.28 % | 11.03. | ||
AIS-AM.CAC 40 EOD | 78.5700 € | 81.7700 € | +0.2550 € | +0.32 % | 11.03. | ||
AIS-AM.E.L.S.F.EOC | 154.4400 € | 160.7400 € | -0.4200 € | -0.27 % | 11.03. | ||
AIS-AM.E.V.F.EOC | 414.9000 € | 427.9500 € | +0.8250 € | +0.20 % | 11.03. | ||
AIS-AM.EO COR. EOC | 225.3200 € | 227.4600 € | -1.3100 € | -0.58 % | 11.03. | ||
AIS-AM.EO H.Y.CO.BD ESG A | 122.4400 € | 123.8800 € | -0.5300 € | -0.43 % | 11.03. | ||
AIS-AM.EO HY BD ESG UC ET | 261.4200 € | 264.6200 € | -1.1700 € | -0.44 % | 11.03. | ||
AIS-AM.EUR CO.BD UEDREOA | 19.9990 € | 20.1550 € | -0.1280 € | -0.63 % | 11.03. | ||
AIS-AM.EUR.STX50 DLC | 149.5000 € | 155.5800 € | +0.1000 € | +0.07 % | 11.03. | ||
AIS-AM.EUR.STX50 EOC | 150.7200 € | 154.5000 € | +0.1700 € | +0.11 % | 11.03. |