ETFs
I-SHAR $ TREASURY BOND 1-3YR | 109.8400 € | 110.1750 € | -0.0100 € | -0.01 % | 16.06. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 27.1450 € | 27.2800 € | -0.0075 € | -0.03 % | 16.06. | ||
I-SHAR CHINA LARGE CAP | 85.5000 € | 86.6400 € | -1.5500 € | -1.77 % | 16.06. | ||
I-SHAR EURO CORP. BOND LARGE | 124.5450 € | 125.5050 € | - € | 0.00 % | 16.06. | ||
I-SHAR EURO DIVIDEND | 26.1600 € | 26.2900 € | +0.0750 € | +0.29 % | 16.06. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 140.9000 € | 141.5350 € | -0.0050 € | 0.00 % | 16.06. | ||
I-SHAR EURO STOXX MID | 88.3200 € | 88.7600 € | -0.2300 € | -0.26 % | 16.06. | ||
I-SHAR EUROP. PROPERTY YIELD | 30.7100 € | 30.9500 € | -0.1650 € | -0.53 % | 16.06. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 84.8300 € | 86.6300 € | -1.2100 € | -1.39 % | 16.06. | ||
I-SHAR MSCI JAPAN | 21.3890 € | 21.4800 € | +0.0290 € | +0.14 % | 16.06. | ||
I-SHAR MSCI KOREA | 126.0000 € | 128.4400 € | -3.5300 € | -2.70 % | 16.06. | ||
I-SHAR MSCI TAIWAN | 169.5000 € | 172.0200 € | -3.5600 € | -2.04 % | 16.06. | ||
I.3-ISEHCBEPC ()EOD | 5.2216 € | 5.2524 € | -0.0032 € | -0.06 % | 16.06. | ||
I.A.US.R.E.F. | 89.8900 € | 89.9400 € | +0.0400 € | +0.04 % | 16.06. | ||
I.AE.DEF.ETF | 152.1400 € | 152.1600 € | +0.5700 € | +0.38 % | 16.06. | ||
I.CEF IN.CO. | 17.4760 € | 17.5060 € | -0.0520 € | -0.30 % | 16.06. | ||
I.CHIN.TECH. | 45.4300 € | 45.5350 € | -0.8050 € | -1.74 % | 16.06. | ||
I.CLEANT.ETF | 42.0000 € | 42.1600 € | -0.4175 € | -0.98 % | 16.06. | ||
I.DY.BIO.GE. | 72.1800 € | 72.9000 € | -0.6550 € | -0.89 % | 16.06. | ||
I.DY.FO.BEV. | 41.1750 € | 41.3350 € | -0.2100 € | -0.51 % | 16.06. | ||
I.DY.L.C.GR. | 140.3600 € | 140.4600 € | -2.2300 € | -1.56 % | 16.06. | ||
I.DY.L.C.VA. | 65.8700 € | 65.8900 € | +0.1850 € | +0.28 % | 16.06. | ||
I.DY.LE.ENT. | 56.4900 € | 56.5900 € | +0.2800 € | +0.50 % | 16.06. | ||
I.DY.O.G.SE.NEW | 36.0250 € | 36.3850 € | -0.8950 € | -2.41 % | 16.06. | ||
I.DYN.BU.CO. | 93.3900 € | 93.5700 € | +0.6900 € | +0.74 % | 16.06. | ||
I.DYN.MARKET | 44.5250 € | 44.9700 € | -0.0750 € | -0.17 % | 16.06. | ||
I.DYN.MEDIA | 52.1500 € | 52.3300 € | -1.0650 € | -2.00 % | 16.06. | ||
I.DYN.NETWO. | 175.7000 € | 177.4800 € | -5.4900 € | -3.02 % | 16.06. | ||
I.DYN.PHARM. | 96.7700 € | 97.7500 € | -0.2800 € | -0.29 % | 16.06. | ||
I.DYN.SEMIC. | 142.6400 € | 144.0600 € | -8.1200 € | -5.36 % | 16.06. | ||
I.DYN.SOFTW. | 86.0800 € | 86.2200 € | -2.7550 € | -3.10 % | 16.06. | ||
I.EM.SOV.DE. | 18.7310 € | 18.8400 € | -0.0355 € | -0.19 % | 16.06. | ||
I.EOIGC.B.Y.PL. EOA | 5.0796 € | 5.1028 € | -0.0088 € | -0.17 % | 16.06. | ||
I.EOIGC.B.Y.PL. EOD | 5.0390 € | 5.0618 € | - € | 0.00 % | 16.06. | ||
I.F.H.Y.C.B. | 15.7430 € | 15.8520 € | -0.0225 € | -0.14 % | 16.06. | ||
I.F.R.EM.MA. | 24.9300 € | 25.1850 € | -0.3225 € | -1.27 % | 16.06. | ||
I.FIN.PREF. | 11.8680 € | 11.9880 € | -0.0230 € | -0.19 % | 16.06. | ||
I.FRDMXUSSM | 39.9500 € | 40.3500 € | -0.1450 € | -0.36 % | 16.06. | ||
I.G.L.PR.EQ.NEW | 51.3300 € | 51.6400 € | +0.2700 € | +0.53 % | 16.06. | ||
I.INDIA ETF | 17.8840 € | 17.9820 € | +0.0410 € | +0.23 % | 16.06. | ||
I.INT.CO.BD | 20.1850 € | 20.3880 € | +0.0455 € | +0.22 % | 16.06. | ||
I.M-EO ON SWAP EOA | 5.0983 € | 5.1009 € | +0.0024 € | +0.05 % | 16.06. | ||
I.M.-I.S+P 500 UETF AEOH | 56.9720 € | 57.1860 € | -0.3090 € | -0.54 % | 16.06. | ||
I.M.-I.S+P 500 UETF D | 59.3720 € | 60.4920 € | -0.4140 € | -0.69 % | 16.06. | ||
I.M.II-IN.MDAX U.ETF EOA | 53.4000 € | 53.5700 € | -0.1900 € | -0.35 % | 16.06. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 100.8400 € | 101.4400 € | -0.3000 € | -0.30 % | 16.06. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 94.0000 € | 94.5500 € | -0.4150 € | -0.44 % | 16.06. | ||
I.M.II-US T.B.7-10 YE.EOH | 29.9230 € | 30.5390 € | +0.0165 € | +0.05 % | 16.06. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 109.5850 € | 110.2300 € | +0.1975 € | +0.18 % | 16.06. | ||
I.N.AMT FMB. | 20.1290 € | 20.1990 € | -0.0210 € | -0.10 % | 16.06. | ||
I.NASQ100EQ.W. DLA | 6.9980 € | 7.0340 € | -0.1285 € | -1.80 % | 16.06. | ||
I.PREFERRED | 9.4490 € | 9.4790 € | -0.0075 € | -0.08 % | 16.06. | ||
I.QQQ.TR DLD | 628.2000 € | 630.7000 € | -11.9000 € | -1.86 % | 16.06. | ||
I.R.2000P.G. | 76.0700 € | 76.8300 € | -1.0050 € | -1.30 % | 16.06. | ||
I.R.M.C.P.V. | 60.8400 € | 61.1400 € | -0.0900 € | -0.15 % | 16.06. | ||
I.S+P G.W.I. | 54.7000 € | 55.2500 € | +0.4100 € | +0.75 % | 16.06. | ||
I.S+P500EWE | 86.0700 € | 86.0900 € | -0.8000 € | -0.92 % | 16.06. | ||
I.S+P500L.V. | 63.9800 € | 64.3800 € | +0.1500 € | +0.23 % | 16.06. | ||
I.S+P500QUA. | 76.4200 € | 76.4400 € | -0.0800 € | -0.10 % | 16.06. | ||
I.S+P500T.50 | 53.5800 € | 53.6000 € | -0.2750 € | -0.51 % | 16.06. | ||
I.SEN.LOAN | 17.6410 € | 17.6720 € | -0.0250 € | -0.14 % | 16.06. | ||
I.TAX.MUN.BD | 23.1160 € | 23.2250 € | +0.0170 € | +0.07 % | 16.06. | ||
I.VI-I.M.E.S.E. DLA | 4.8467 € | 4.9262 € | -0.0627 € | -1.27 % | 16.06. | ||
I.VRDO TF.W. | 21.3200 € | 21.5350 € | -0.0275 € | -0.13 % | 16.06. | ||
I.WILD.CL.E. | 34.4200 € | 34.4950 € | -0.7100 € | -2.02 % | 16.06. | ||
I2-DLTRBD1020Y EOA | 5.0264 € | 5.1308 € | +0.0087 € | +0.17 % | 16.06. | ||
I2-I.G.E.E.E. DLA | 5.6970 € | 5.7290 € | +0.0160 € | +0.28 % | 16.06. | ||
I2-I.G.E.E.E. EOA | 6.4780 € | 6.5130 € | -0.0090 € | -0.14 % | 16.06. | ||
I2-I.MSCI USA QD.UETF DLD | 56.6100 € | 56.9500 € | -0.4500 € | -0.79 % | 16.06. | ||
I6-I.JPMESGDLEIG DLA | 4.2160 € | 4.3360 € | +0.0015 € | +0.04 % | 16.06. | ||
I7-N100 EXTO30 DLA | 5.2820 € | 5.4040 € | -0.0645 € | -1.19 % | 16.06. | ||
I7-N100TOP30 DLA | 6.0340 € | 6.1720 € | -0.1340 € | -2.15 % | 16.06. | ||
I7-SP 500 TOP20 ()DLA | 5.5950 € | 5.6580 € | -0.0400 € | -0.71 % | 16.06. | ||
ICONIC ETHEREUM O.END ETP | 1.4478 € | 1.5203 € | -0.0145 € | -0.97 % | 16.06. | ||
ICONIC FUNDS O.END ETN | 5.3620 € | 5.4215 € | -0.0518 € | -0.95 % | 16.06. | ||
IEOG B 0-3 M E. ()EOD | 5.0540 € | 5.0700 € | +0.0005 € | +0.01 % | 16.06. | ||
IEOG B 0-3 M E. EOA | 5.1396 € | 5.1990 € | +0.0007 € | +0.01 % | 16.06. | ||
IET2-N.N.G.100 DLD | 38.1750 € | 38.2050 € | -0.4525 € | -1.17 % | 16.06. | ||
IHS TR.-CO.US AGGRE.BD | 85.1990 € | 85.4070 € | -0.0145 € | -0.02 % | 16.06. | ||
IM 2-I.A.I.E.E. DLA | 9.1080 € | 9.2150 € | -0.0780 € | -0.84 % | 16.06. | ||
IM 2-I.C.E.ACC DLA | 5.7610 € | 5.8210 € | -0.1520 € | -2.56 % | 16.06. | ||
IM 2-I.D.I.E.AC DLA | 9.0670 € | 9.2600 € | -0.1290 € | -1.39 % | 16.06. | ||
IM 2-I.DJ I.GDM DLA | 33.9450 € | 34.1150 € | -0.2750 € | -0.80 % | 16.06. | ||
IM 2-I.DL AAA C DLA | 18.1595 € | 18.5960 € | +0.0093 € | +0.05 % | 16.06. | ||
IM 2-I.DL AAA C EOD | 17.0395 € | 17.4325 € | +0.0043 € | +0.02 % | 16.06. | ||
IM II-MSCI EELCP EOD | 68.6500 € | 69.0100 € | -0.0900 € | -0.13 % | 16.06. | ||
IM-BL.CO.CARB.T.ETF EOHA | 6.2970 € | 6.3790 € | -0.0570 € | -0.89 % | 16.06. | ||
IM-I.BLOOMB.COMM.X-AGRI. | 38.3000 € | 38.5400 € | -0.4275 € | -1.10 % | 16.06. | ||
IM-I.MO.US EN.IN.MLP A | 131.8800 € | 133.0400 € | -1.9400 € | -1.44 % | 16.06. | ||
IM-I.MO.US EN.IN.MLP D | 45.5300 € | 45.9900 € | -0.4100 € | -0.89 % | 16.06. | ||
IM-I.MSCI EMERGING MKTS A | 74.6380 € | 75.3900 € | -1.5580 € | -2.03 % | 16.06. | ||
IM-I.MSCI EUROPE EX-UK A | 46.5400 € | 47.2800 € | -0.0750 € | -0.16 % | 16.06. | ||
IM-I.SP EQWESE DLA | 5.0040 € | 5.0320 € | -0.0275 € | -0.55 % | 16.06. | ||
IM-I.STOXX 600 OPT.RES. A | 910.4000 € | 919.2000 € | +2.7500 € | +0.30 % | 16.06. | ||
IM-I.STOXX E.600 O.O.G. A | 401.4500 € | 405.6000 € | -0.9000 € | -0.22 % | 16.06. | ||
IM-I.STOXX E.600O.P.H.G.A | 719.0000 € | 725.0000 € | +3.1500 € | +0.44 % | 16.06. | ||
IM-I.STOXX EU.600 O.TEL.A | 151.8200 € | 153.2400 € | -2.2700 € | -1.47 % | 16.06. | ||
IM2-BU.26EOCOBD EOA | 5.7090 € | 5.7870 € | -0.0099 € | -0.17 % | 16.06. | ||
IM2-BU.26EOCOBD EOD | 5.3732 € | 5.4478 € | +0.0020 € | +0.04 % | 16.06. | ||
IM2-BU.27EOCOBD EOA | 5.6650 € | 5.7066 € | -0.0131 € | -0.23 % | 16.06. |