ETFs
I-SHAR $ TREASURY BOND 1-3YR | 111.6850 € | 112.5750 € | +0.5575 € | +0.50 % | 11.03. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 26.6500 € | 26.9000 € | +0.0675 € | +0.25 % | 11.03. | ||
I-SHAR CHINA LARGE CAP | 89.4200 € | 90.8900 € | -0.6650 € | -0.73 % | 11.03. | ||
I-SHAR EURO CORP. BOND LARGE | 123.7800 € | 125.0750 € | -0.9325 € | -0.74 % | 11.03. | ||
I-SHAR EURO DIVIDEND | 23.4800 € | 24.1450 € | +0.1300 € | +0.55 % | 11.03. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 141.6000 € | 142.3450 € | -0.2975 € | -0.21 % | 11.03. | ||
I-SHAR EURO STOXX MID | 80.4400 € | 82.6600 € | +0.0550 € | +0.07 % | 11.03. | ||
I-SHAR EUROP. PROPERTY YIELD | 30.9900 € | 31.7900 € | -0.5650 € | -1.77 % | 11.03. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 69.3500 € | 70.1100 € | +0.3900 € | +0.56 % | 11.03. | ||
I-SHAR MSCI JAPAN | 19.3300 € | 19.4955 € | -0.1288 € | -0.66 % | 11.03. | ||
I-SHAR MSCI KOREA | 81.3500 € | 84.0700 € | -0.3200 € | -0.39 % | 11.03. | ||
I-SHAR MSCI TAIWAN | 116.3200 € | 118.5000 € | +2.9100 € | +2.54 % | 11.03. | ||
I.3-ISEHCBEPC ()EOD | 5.1722 € | 5.2168 € | -0.0250 € | -0.48 % | 11.03. | ||
I.A.US.R.E.F. | 82.7200 € | 84.4700 € | -0.5650 € | -0.67 % | 11.03. | ||
I.AE.DEF.ETF | 152.1600 € | 155.3000 € | -0.2500 € | -0.16 % | 11.03. | ||
I.CEF IN.CO. | 16.6500 € | 17.0760 € | +0.0940 € | +0.56 % | 11.03. | ||
I.CHIN.TECH. | 42.8350 € | 44.0000 € | -0.4375 € | -1.00 % | 11.03. | ||
I.CLEANT.ETF | 40.6250 € | 41.9000 € | +0.4625 € | +1.13 % | 11.03. | ||
I.DY.BIO.GE. | 66.9500 € | 68.4300 € | -0.2600 € | -0.38 % | 11.03. | ||
I.DY.FO.BEV. | 41.4200 € | 42.7050 € | +0.2850 € | +0.68 % | 11.03. | ||
I.DY.L.C.GR. | 113.4200 € | 115.8400 € | +0.2100 € | +0.18 % | 11.03. | ||
I.DY.L.C.VA. | 59.2200 € | 60.5600 € | +0.2600 € | +0.44 % | 11.03. | ||
I.DY.LE.ENT. | 50.3300 € | 51.6600 € | +0.0650 € | +0.13 % | 11.03. | ||
I.DY.O.G.SE.NEW | 34.2300 € | 35.0600 € | -0.1000 € | -0.29 % | 11.03. | ||
I.DYN.BU.CO. | 84.8600 € | 86.7800 € | -0.2350 € | -0.27 % | 11.03. | ||
I.DYN.MARKET | 43.7400 € | 44.7650 € | +0.0625 € | +0.14 % | 11.03. | ||
I.DYN.MEDIA | 45.6450 € | 47.0200 € | +0.2100 € | +0.46 % | 11.03. | ||
I.DYN.NETWO. | 124.5600 € | 127.3800 € | +0.3000 € | +0.24 % | 11.03. | ||
I.DYN.PHARM. | 90.0300 € | 92.3100 € | -0.1650 € | -0.18 % | 11.03. | ||
I.DYN.SEMIC. | 80.0600 € | 84.1600 € | +1.1150 € | +1.38 % | 11.03. | ||
I.DYN.SOFTW. | 53.6300 € | 54.8700 € | +0.7900 € | +1.48 % | 11.03. | ||
I.EM.SOV.DE. | 18.2280 € | 18.9050 € | +0.0145 € | +0.08 % | 11.03. | ||
I.F.H.Y.C.B. | 15.4120 € | 16.0350 € | -0.0220 € | -0.14 % | 11.03. | ||
I.F.R.EM.MA. | 23.1550 € | 23.9250 € | +0.1300 € | +0.56 % | 11.03. | ||
I.FIN.PREF. | 12.0980 € | 12.4340 € | - € | 0.00 % | 11.03. | ||
I.FRDMXUSSM | 37.9800 € | 39.0550 € | -0.0175 € | -0.05 % | 11.03. | ||
I.G.L.PR.EQ.NEW | 48.4900 € | 49.7000 € | -0.8725 € | -1.75 % | 11.03. | ||
I.INDIA ETF | 18.7120 € | 19.4060 € | -0.1000 € | -0.52 % | 11.03. | ||
I.INT.CO.BD | 19.9970 € | 20.7130 € | -0.0960 € | -0.47 % | 11.03. | ||
I.M.-I.S+P 500 UETF AEOH | 51.4780 € | 51.7840 € | -0.2030 € | -0.39 % | 11.03. | ||
I.M.-I.S+P 500 UETF D | 54.2820 € | 54.4120 € | +0.0220 € | +0.04 % | 11.03. | ||
I.M.II-IN.MDAX U.ETF EOA | 48.5100 € | 48.7750 € | -0.3275 € | -0.67 % | 11.03. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 89.1600 € | 89.5600 € | -0.2400 € | -0.27 % | 11.03. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 83.2300 € | 83.6300 € | -0.0150 € | -0.02 % | 11.03. | ||
I.M.II-US T.B.7-10 YE.EOH | 31.0590 € | 31.2990 € | -0.1805 € | -0.58 % | 11.03. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 108.4600 € | 110.8200 € | -0.7850 € | -0.71 % | 11.03. | ||
I.N.AMT FMB. | 19.7590 € | 20.3790 € | +0.0235 € | +0.12 % | 11.03. | ||
I.NASQ100EQ.W. DLA | 5.9260 € | 5.9720 € | -0.0275 € | -0.46 % | 11.03. | ||
I.PREFERRED | 9.5760 € | 9.8590 € | -0.0215 € | -0.22 % | 11.03. | ||
I.QQQ.TR DLD | 518.5000 € | 531.0000 € | +0.6500 € | +0.12 % | 11.03. | ||
I.R.2000P.G. | 65.4900 € | 67.0200 € | +0.1350 € | +0.20 % | 11.03. | ||
I.R.M.C.P.V. | 55.1000 € | 56.5200 € | -0.0600 € | -0.11 % | 11.03. | ||
I.S+P G.W.I. | 55.1300 € | 56.3300 € | +0.2000 € | +0.36 % | 11.03. | ||
I.S+P500EWE | 87.4900 € | 89.4000 € | +2.4350 € | +2.83 % | 11.03. | ||
I.S+P500L.V. | 63.6300 € | 65.3200 € | -0.4100 € | -0.63 % | 11.03. | ||
I.S+P500QUA. | 66.3800 € | 67.8600 € | -0.0450 € | -0.07 % | 11.03. | ||
I.S+P500T.50 | 48.8300 € | 49.9500 € | +0.1775 € | +0.36 % | 11.03. | ||
I.SEN.LOAN | 17.5130 € | 17.9580 € | +0.0760 € | +0.43 % | 11.03. | ||
I.TAX.MUN.BD | 23.0850 € | 23.8630 € | -0.0805 € | -0.34 % | 11.03. | ||
I.VRDO TF.W. | 21.1250 € | 21.6450 € | +0.0550 € | +0.26 % | 11.03. | ||
I.WILD.CL.E. | 28.1200 € | 28.9450 € | +0.5300 € | +1.89 % | 11.03. | ||
I2-DLTRBD1020Y EOA | 5.0958 € | 5.1564 € | -0.0657 € | -1.27 % | 11.03. | ||
I2-I.G.E.E.E. DLA | 5.1370 € | 5.1640 € | +0.0125 € | +0.24 % | 11.03. | ||
I2-I.G.E.E.E. EOA | 5.8440 € | 5.8740 € | -0.0060 € | -0.10 % | 11.03. | ||
I2-I.MSCI USA QD.UETF DLD | 50.6700 € | 51.0300 € | +0.0050 € | +0.01 % | 11.03. | ||
I6-I.JPMESGDLEIG DLA | 4.1750 € | 4.3450 € | +0.0350 € | +0.83 % | 11.03. | ||
I7-N100 EXTO30 DLA | 4.6255 € | 4.6625 € | -0.0193 € | -0.41 % | 11.03. | ||
I7-N100TOP30 DLA | 5.0520 € | 5.1180 € | +0.0320 € | +0.63 % | 11.03. | ||
I7-SP 500 TOP20 ()DLA | 5.0820 € | 5.1360 € | +0.0095 € | +0.19 % | 11.03. | ||
ICONIC ETHEREUM O.END ETP | 1.6801 € | 1.7639 € | +0.0496 € | +2.97 % | 11.03. | ||
ICONIC FUNDS O.END ETN | 5.8275 € | 5.8340 € | +0.0400 € | +0.69 % | 11.03. | ||
IEOG B 0-3 M E. ()EOD | 5.0252 € | 5.0558 € | +0.0010 € | +0.02 % | 11.03. | ||
IEOG B 0-3 M E. EOA | 5.0830 € | 5.1704 € | -0.0139 € | -0.27 % | 11.03. | ||
IET2-N.N.G.100 DLD | 32.1400 € | 32.3650 € | +0.2300 € | +0.72 % | 11.03. | ||
IHS TR.-CO.US AGGRE.BD | 84.9700 € | 87.3020 € | -0.1140 € | -0.13 % | 11.03. | ||
IM 2-I.A.I.E.E. DLA | 6.8330 € | 6.9140 € | +0.0590 € | +0.87 % | 11.03. | ||
IM 2-I.C.E.ACC DLA | 4.4995 € | 4.6260 € | -0.0335 € | -0.73 % | 11.03. | ||
IM 2-I.D.I.E.AC DLA | 8.2860 € | 8.4710 € | -0.0455 € | -0.54 % | 11.03. | ||
IM 2-I.DJ I.GDM DLA | 29.8700 € | 30.0900 € | -0.0400 € | -0.13 % | 11.03. | ||
IM 2-I.DL AAA C DLA | 18.1150 € | 18.1880 € | +0.1375 € | +0.76 % | 11.03. | ||
IM 2-I.DL AAA C EOD | 17.3575 € | 17.5025 € | +0.0628 € | +0.36 % | 11.03. | ||
IM II-MSCI EELCP EOD | 63.6400 € | 64.1400 € | -0.2650 € | -0.41 % | 11.03. | ||
IM-BL.CO.CARB.T.ETF EOHA | 6.5320 € | 6.5910 € | +0.1400 € | +2.18 % | 11.03. | ||
IM-I.BLOOMB.COMM.X-AGRI. | 39.9700 € | 40.4200 € | +1.1400 € | +2.92 % | 11.03. | ||
IM-I.MO.US EN.IN.MLP A | 134.7600 € | 136.8600 € | +1.0800 € | +0.80 % | 11.03. | ||
IM-I.MO.US EN.IN.MLP D | 48.6550 € | 48.9550 € | +0.9300 € | +1.94 % | 11.03. | ||
IM-I.MSCI EMERGING MKTS A | 63.7380 € | 64.1600 € | +0.1220 € | +0.19 % | 11.03. | ||
IM-I.MSCI EUROPE EX-UK A | 42.6200 € | 43.9650 € | -0.0050 € | -0.01 % | 11.03. | ||
IM-I.SP EQWESE DLA | 4.6245 € | 4.6650 € | -0.0060 € | -0.13 % | 11.03. | ||
IM-I.STOXX 600 OPT.RES. A | 795.8000 € | 818.0000 € | +2.2500 € | +0.28 % | 11.03. | ||
IM-I.STOXX E.600 O.O.G. A | 394.3500 € | 399.6500 € | +8.1000 € | +2.08 % | 11.03. | ||
IM-I.STOXX E.600O.P.H.G.A | 697.4000 € | 707.2000 € | -1.4500 € | -0.21 % | 11.03. | ||
IM-I.STOXX EU.600 O.TEL.A | 141.6200 € | 143.7000 € | +0.5100 € | +0.36 % | 11.03. | ||
IM2-BU.26EOCOBD EOA | 5.6898 € | 5.7342 € | +0.0035 € | +0.06 % | 11.03. | ||
IM2-BU.26EOCOBD EOD | 5.4288 € | 5.4602 € | -0.0081 € | -0.15 % | 11.03. | ||
IM2-BU.27EOCOBD EOA | 5.6314 € | 5.6786 € | -0.0016 € | -0.03 % | 11.03. | ||
IM2-BU.27EOCOBD EOD | 5.3770 € | 5.4130 € | -0.0090 € | -0.17 % | 11.03. | ||
IM2-BU.28EOCOBD EOA | 5.5134 € | 5.5606 € | -0.0220 € | -0.40 % | 11.03. | ||
IM2-BU.28EOCOBD EOD | 5.2688 € | 5.3182 € | -0.0146 € | -0.28 % | 11.03. | ||
IM2-BU.29EOCOBD EOA | 5.4006 € | 5.4534 € | -0.0245 € | -0.45 % | 11.03. |