ETFs
I-IBE DLD | 4.3755 € | 4.3935 € | +0.0140 € | +0.32 % | 23.10. | ||
I-IBE HGDEOA | 4.8751 € | 4.9022 € | +0.0113 € | +0.23 % | 23.10. | ||
I-SHAR $ TREASURY BOND 1-3YR | 111.9000 € | 112.8000 € | +0.0750 € | +0.07 % | 23.10. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 28.0600 € | 28.2000 € | -0.0125 € | -0.04 % | 23.10. | ||
I-SHAR CHINA LARGE CAP | 81.8200 € | 82.6600 € | +0.0200 € | +0.02 % | 23.10. | ||
I-SHAR EURO CORP. BOND LARGE | 120.0750 € | 121.0350 € | -0.3000 € | -0.25 % | 23.10. | ||
I-SHAR EURO DIVIDEND | 25.8200 € | 25.9500 € | +0.1100 € | +0.43 % | 23.10. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 139.3800 € | 139.4200 € | +0.0775 € | +0.06 % | 23.10. | ||
I-SHAR EURO STOXX MID | 87.0700 € | 87.4900 € | -0.4300 € | -0.49 % | 23.10. | ||
I-SHAR EUROP. PROPERTY YIELD | 26.8300 € | 27.0300 € | -0.0200 € | -0.07 % | 23.10. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 77.4200 € | 78.0200 € | +0.9300 € | +1.21 % | 23.10. | ||
I-SHAR MSCI JAPAN | 21.9810 € | 22.0610 € | -0.0360 € | -0.16 % | 23.10. | ||
I-SHAR MSCI KOREA | 97.2200 € | 98.7400 € | +1.6200 € | +1.68 % | 23.10. | ||
I-SHAR MSCI TAIWAN | 171.2600 € | 172.7600 € | +1.4100 € | +0.83 % | 23.10. | ||
I.3-ISEHCBEPC ()EOD | 4.9032 € | 4.9240 € | -0.0351 € | -0.71 % | 23.10. | ||
I.A.US.R.E.F. | 89.0200 € | 89.0600 € | +0.5100 € | +0.58 % | 23.10. | ||
I.AE.DEF.ETF | 137.5600 € | 137.5800 € | -0.1300 € | -0.09 % | 23.10. | ||
I.CEF IN.CO. | 16.9020 € | 16.9360 € | -0.0420 € | -0.25 % | 23.10. | ||
I.CHIN.TECH. | 35.9250 € | 36.0300 € | +0.3825 € | +1.07 % | 23.10. | ||
I.CLEANT.ETF | 36.3800 € | 36.5300 € | +0.1200 € | +0.33 % | 23.10. | ||
I.DY.BIO.GE. | 88.0200 € | 88.3600 € | -0.3900 € | -0.44 % | 23.10. | ||
I.DY.FO.BEV. | 42.7400 € | 42.8950 € | -0.3725 € | -0.86 % | 23.10. | ||
I.DY.L.C.GR. | 132.4400 € | 132.5200 € | -0.5000 € | -0.38 % | 23.10. | ||
I.DY.L.C.VA. | 71.1100 € | 71.1300 € | -0.4700 € | -0.66 % | 23.10. | ||
I.DY.LE.ENT. | 58.1200 € | 58.2300 € | -0.8000 € | -1.36 % | 23.10. | ||
I.DY.O.G.SE.NEW | 40.5850 € | 40.6150 € | +1.9500 € | +5.05 % | 23.10. | ||
I.DYN.BU.CO. | 76.2000 € | 76.3400 € | -0.9350 € | -1.21 % | 23.10. | ||
I.DYN.MARKET | 48.5450 € | 48.5750 € | -0.4600 € | -0.94 % | 23.10. | ||
I.DYN.MEDIA | 57.3300 € | 57.5100 € | +0.1250 € | +0.22 % | 23.10. | ||
I.DYN.NETWO. | 166.3400 € | 166.6800 € | +2.3600 € | +1.44 % | 23.10. | ||
I.DYN.PHARM. | 111.6600 € | 111.8000 € | -1.8300 € | -1.61 % | 23.10. | ||
I.DYN.SEMIC. | 105.5000 € | 106.5800 € | +1.3600 € | +1.30 % | 23.10. | ||
I.DYN.SOFTW. | 78.3900 € | 78.5400 € | +0.5850 € | +0.75 % | 23.10. | ||
I.EM.SOV.DE. | 17.9780 € | 18.0860 € | -0.0175 € | -0.10 % | 23.10. | ||
I.EOIGC.B.Y.PL. EOA | 4.9670 € | 4.9864 € | -0.0155 € | -0.31 % | 23.10. | ||
I.EOIGC.B.Y.PL. EOD | 4.8866 € | 4.9058 € | -0.0152 € | -0.31 % | 23.10. | ||
I.F.H.Y.C.B. | 15.4050 € | 15.5130 € | +0.0665 € | +0.43 % | 23.10. | ||
I.F.R.EM.MA. | 25.5950 € | 25.7000 € | +0.0600 € | +0.23 % | 23.10. | ||
I.FIN.PREF. | 11.2100 € | 11.2400 € | +0.0230 € | +0.21 % | 23.10. | ||
I.FRDMXUSSM | 40.1750 € | 40.2800 € | -0.1275 € | -0.32 % | 23.10. | ||
I.G.L.PR.EQ.NEW | 50.9200 € | 51.1600 € | +0.0750 € | +0.15 % | 23.10. | ||
I.INDIA ETF | 16.3520 € | 16.4680 € | -0.3680 € | -2.19 % | 23.10. | ||
I.INT.CO.BD | 19.8090 € | 19.9270 € | -0.0710 € | -0.36 % | 23.10. | ||
I.M-EO ON SWAP EOA | 5.1445 € | 5.1495 € | -0.0032 € | -0.06 % | 23.10. | ||
I.M.II-IN.MDAX U.ETF EOA | 49.1500 € | 49.3200 € | -0.3000 € | -0.61 % | 23.10. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 99.7600 € | 100.3400 € | -0.6500 € | -0.65 % | 23.10. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 96.4600 € | 97.0100 € | -0.4250 € | -0.44 % | 23.10. | ||
I.M.II-US T.B.7-10 YE.EOH | 28.9640 € | 29.1960 € | +0.0330 € | +0.11 % | 23.10. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 104.9550 € | 105.9450 € | -0.0050 € | 0.00 % | 23.10. | ||
I.N.AMT FMB. | 19.4350 € | 19.5060 € | +0.0660 € | +0.34 % | 23.10. | ||
I.NASQ100EQ.W. DLA | 7.0730 € | 7.1670 € | +0.0165 € | +0.23 % | 23.10. | ||
I.PREFERRED | 8.8330 € | 8.8630 € | - € | 0.00 % | 23.10. | ||
I.QQQ.TR DLD | 627.8000 € | 630.3000 € | +1.1500 € | +0.18 % | 23.10. | ||
I.R.2000P.G. | 70.1700 € | 70.2900 € | +0.1500 € | +0.21 % | 23.10. | ||
I.R.M.C.P.V. | 65.3200 € | 65.4300 € | -0.0950 € | -0.15 % | 23.10. | ||
I.S+P G.W.I. | 58.4800 € | 58.5100 € | +0.0600 € | +0.10 % | 23.10. | ||
I.S+P500EWE | 107.4600 € | 107.4800 € | +3.0600 € | +2.93 % | 23.10. | ||
I.S+P500L.V. | 67.2000 € | 67.6000 € | -0.5200 € | -0.77 % | 23.10. | ||
I.S+P500QUA. | 74.1300 € | 74.1500 € | -0.5900 € | -0.79 % | 23.10. | ||
I.S+P500T.50 | 55.6000 € | 55.6200 € | -0.1300 € | -0.23 % | 23.10. | ||
I.SEN.LOAN | 18.0880 € | 18.1190 € | +0.0100 € | +0.06 % | 23.10. | ||
I.TAX.MUN.BD | 22.9720 € | 23.0900 € | -0.0375 € | -0.16 % | 23.10. | ||
I.VI-I.M.E.S.E. DLA | 4.5306 € | 4.6037 € | +0.0305 € | +0.67 % | 23.10. | ||
I.VRDO TF.W. | 22.1500 € | 22.2350 € | +0.0500 € | +0.23 % | 23.10. | ||
I.WILD.CL.E. | 21.9100 € | 21.9900 € | +0.0475 € | +0.22 % | 23.10. | ||
I2-DLTRBD1020Y EOA | 4.8678 € | 4.9071 € | +0.0068 € | +0.14 % | 23.10. | ||
I2-EOST.50EQUWE EOA | 5.3920 € | 5.4050 € | -0.0260 € | -0.48 % | 23.10. | ||
I2-EOST.50EQUWE EOD | 5.2520 € | 5.2940 € | -0.0230 € | -0.43 % | 23.10. | ||
I2-I.G.E.E.E. DLA | 5.9500 € | 5.9880 € | -0.0095 € | -0.16 % | 23.10. | ||
I2-I.G.E.E.E. EOA | 6.4580 € | 6.5580 € | -0.0500 € | -0.76 % | 23.10. | ||
I2-I.MSCI USA QD.UETF DLD | 59.5900 € | 60.9200 € | -0.0950 € | -0.16 % | 23.10. | ||
I6-I.JPMESGDLEIG DLA | 4.2360 € | 4.3580 € | +0.0260 € | +0.61 % | 23.10. | ||
I7-N100 EXTO30 DLA | 5.3760 € | 5.4960 € | +0.0250 € | +0.46 % | 23.10. | ||
I7-N100TOP30 DLA | 6.0480 € | 6.1820 € | +0.0465 € | +0.77 % | 23.10. | ||
I7-SP 500 TOP20 ()DLA | 5.9850 € | 6.1180 € | -0.0020 € | -0.03 % | 23.10. | ||
IAS-EM ECDA | 113.5800 € | 115.8600 € | -0.7400 € | -0.64 % | 23.10. | ||
ICONIC ETHEREUM O.END ETP | 1.9814 € | 2.1040 € | +0.0184 € | +0.91 % | 23.10. | ||
ICONIC FUNDS O.END ETN | 6.8120 € | 6.9575 € | +0.0218 € | +0.32 % | 23.10. | ||
IEOG B 0-3 M E. EOA | 5.2130 € | 5.2144 € | +0.0017 € | +0.03 % | 23.10. | ||
IEOG B 0-3 M E. EOD | 5.0630 € | 5.0650 € | +0.0001 € | +0.00 % | 23.10. | ||
IET2-N.N.G.100 DLD | 39.0600 € | 39.4500 € | -0.2400 € | -0.61 % | 23.10. | ||
IHS TR.-CO.US AGGRE.BD | 85.5970 € | 85.8060 € | +0.0210 € | +0.02 % | 23.10. | ||
IM 2-I.A.I.E.E. DLA | 9.1440 € | 9.1990 € | +0.0590 € | +0.65 % | 23.10. | ||
IM 2-I.C.E.ACC DLA | 7.4620 € | 7.6170 € | +0.2095 € | +2.86 % | 23.10. | ||
IM 2-I.D.I.E.AC DLA | 7.9520 € | 8.1300 € | +0.0730 € | +0.92 % | 23.10. | ||
IM 2-I.DJ I.GDM DLA | 34.7550 € | 35.5300 € | -0.0300 € | -0.09 % | 23.10. | ||
IM 2-I.DL AAA C DLA | 19.2490 € | 19.4790 € | -0.0038 € | -0.02 % | 23.10. | ||
IM 2-I.DL AAA C EOD | 17.7585 € | 18.1510 € | +0.0103 € | +0.06 % | 23.10. | ||
IM II-MSCI EELCP EOD | 67.7300 € | 68.2900 € | -0.2000 € | -0.29 % | 23.10. | ||
IM IV-EO IG CBA EOA | 5.0364 € | 5.0744 € | -0.0134 € | -0.26 % | 23.10. | ||
IM IV-EO IG CBA EOD | 4.9907 € | 5.0284 € | -0.0135 € | -0.27 % | 23.10. | ||
IM IV-EO IG CBS EOA | 4.9874 € | 5.0308 € | -0.0173 € | -0.34 % | 23.10. | ||
IM IV-EO IG CBS EOD | 4.9575 € | 4.9824 € | -0.0073 € | -0.15 % | 23.10. | ||
IM IV-I.GL.G.BD DLD | 4.2919 € | 4.3443 € | +0.0093 € | +0.21 % | 23.10. | ||
IM-BL.CO.CARB.T.ETF EOHA | 7.4870 € | 7.5850 € | +0.0875 € | +1.17 % | 23.10. | ||
IM-I.BLOOMB.COMM.X-AGRI. | 42.7500 € | 43.4550 € | +0.3450 € | +0.81 % | 23.10. | ||
IM-I.MO.US EN.IN.MLP A | 147.9000 € | 149.2000 € | +2.0300 € | +1.39 % | 23.10. | ||
IM-I.MO.US EN.IN.MLP D | 50.1200 € | 50.6200 € | +0.7775 € | +1.57 % | 23.10. | ||
IM-I.MSCI EMERGING MKTS A | 70.1200 € | 70.8180 € | +0.4620 € | +0.66 % | 23.10. | ||
IM-I.SP EQWESE DLA | 5.3120 € | 5.4070 € | -0.0190 € | -0.35 % | 23.10. |