ETFs
S.-GL.EQ.CU.ACE DLA | 9.7130 € | 9.8070 € | -0.0495 € | -0.50 % | 23.10. | ||
S.E.-US E.A.E. DLA | - | - | - | - | - | ||
S.E.OP.GL.CR. HEOA | 9.8174 € | 9.8496 € | -0.0140 € | -0.14 % | 23.10. | ||
S.E.QEP GL.C. YDLA | 10.3400 € | 10.3640 € | -0.0370 € | -0.36 % | 23.10. | ||
S.S BB 1-10 Y.US CB UHDLD | 25.7520 € | 26.1660 € | +0.0230 € | +0.09 % | 23.10. | ||
S+P KEN.FUT.SEC.ETF DLD | 97.5200 € | 98.2200 € | +2.7800 € | +2.92 % | 23.10. | ||
SA1 ISSUER TRACKER Z | 6.5885 € | 6.9965 € | +0.0470 € | +0.70 % | 23.10. | ||
SA1 ISSUER TRACKER Z | 0.8905 € | 0.9460 € | +0.0088 € | +0.97 % | 23.10. | ||
SB1-5 YUSCBE DLA | 9.1434 € | 9.2004 € | +0.0178 € | +0.19 % | 23.10. | ||
SCHWAB STR.TR.-INTL EQU. | 23.8750 € | 23.9800 € | -0.0300 € | -0.13 % | 23.10. | ||
SCHWAB STR.TR.-S.T.US TR. | 21.3450 € | 21.4540 € | +0.0340 € | +0.16 % | 23.10. | ||
SCHWAB STR.TR.-US BR.MKT | 26.0700 € | 26.0950 € | -0.0700 € | -0.27 % | 23.10. | ||
SDPR MSCI ACWI HGD.EOA | 26.5250 € | 26.6250 € | -0.0975 € | -0.37 % | 23.10. | ||
SEBA ETH ETP | 1.9431 € | 2.0634 € | +0.0155 € | +0.78 % | 23.10. | ||
SETFSIC-SEU EOA | 9.6190 € | 9.7080 € | -0.0580 € | -0.60 % | 23.10. | ||
SETFSIC-SJPE YNA | 5.4720 € | 5.5030 € | -0.0110 € | -0.20 % | 23.10. | ||
SGIS O.E. ETC BRENT OIL | 22.4940 € | 23.1760 € | +0.7470 € | +3.38 % | 23.10. | ||
SGIS O.E. ETC COFFEE | 24.8120 € | 25.1580 € | -0.3930 € | -1.55 % | 23.10. | ||
SGIS O.E. ETC COPPER | 13.3420 € | 13.7480 € | +0.2350 € | +1.77 % | 23.10. | ||
SGIS O.E. ETC GAS OIL | 44.6000 € | 45.6000 € | +0.8190 € | +1.85 % | 23.10. | ||
SGIS O.E. ETC GASOLINE | 20.9700 € | 21.6100 € | +0.3690 € | +1.76 % | 23.10. | ||
SGIS O.E. ETC GOLD | 18.5090 € | 18.5210 € | -0.0960 € | -0.52 % | 23.10. | ||
SGIS O.E. ETC HEATING OIL | 33.5560 € | 34.5560 € | +0.5140 € | +1.53 % | 23.10. | ||
SGIS O.E. ETC ICE EUA | 8.8915 € | 8.9285 € | +0.0100 € | +0.11 % | 23.10. | ||
SGIS O.E. ETC NATURAL GAS | 1.2391 € | 1.2509 € | -0.0397 € | -3.09 % | 23.10. | ||
SGIS O.E. ETC SILVER | 19.9010 € | 19.9390 € | -0.2080 € | -1.03 % | 23.10. | ||
SGIS O.E. ETC WTI OIL | 21.2940 € | 21.2960 € | +0.9350 € | +4.59 % | 23.10. | ||
SH.BD ESG E. (A)EOA | 5.3798 € | 5.3916 € | -0.0014 € | -0.03 % | 23.10. | ||
Source JPX-Nikkei 400 Eur hedgd | 45.8100 € | 45.9300 € | -0.1725 € | -0.37 % | 23.10. | ||
SP500 ESEL E. ADLA | 25.3600 € | 25.9250 € | +0.0250 € | +0.10 % | 23.10. | ||
SP500 ESEL E. AEOA | 21.4100 € | 21.5900 € | -0.0225 € | -0.10 % | 23.10. | ||
SPDR 10+ EURO GOVERNMENT | 20.8290 € | 21.3390 € | -0.0085 € | -0.04 % | 23.10. | ||
SPDR 3-5 US TREASURY | 24.1490 € | 24.3430 € | +0.0205 € | +0.08 % | 23.10. | ||
SPDR 400 US HGDEOD | 34.4150 € | 34.4850 € | -0.1300 € | -0.38 % | 23.10. | ||
SPDR 400 US UH.DLD | 31.6050 € | 31.7150 € | -0.0825 € | -0.26 % | 23.10. | ||
SPDR 500 UC DLA | 16.8790 € | 16.9195 € | -0.0298 € | -0.18 % | 23.10. | ||
SPDR 7-10 US TREASURY | 21.9720 € | 22.1480 € | +0.0315 € | +0.14 % | 23.10. | ||
SPDR B.E.M.L.BD DBCHEUEA | 27.8000 € | 27.9170 € | +0.0035 € | +0.01 % | 23.10. | ||
SPDR B.EM.LOC.BD UE.ACC | 31.4450 € | 31.5840 € | +0.0370 € | +0.12 % | 23.10. | ||
SPDR B.EM.LOC.BD UETF D | 50.6040 € | 50.9640 € | +0.0750 € | +0.15 % | 23.10. | ||
SPDR B.LS C.B.U.ETF | 58.6540 € | 59.4540 € | -0.1570 € | -0.27 % | 23.10. | ||
SPDR BARC 10+Y USD TREAS ETF | 17.4940 € | 17.7750 € | +0.0313 € | +0.18 % | 23.10. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 81.2260 € | 82.5320 € | +0.1600 € | +0.20 % | 23.10. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 83.6140 € | 84.7460 € | +0.0960 € | +0.11 % | 23.10. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.3870 € | 24.7780 € | +0.0640 € | +0.26 % | 23.10. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 52.2040 € | 52.6740 € | -0.0580 € | -0.11 % | 23.10. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 51.4420 € | 51.6580 € | -0.2090 € | -0.40 % | 23.10. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 53.2980 € | 53.9460 € | -0.0140 € | -0.03 % | 23.10. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.5290 € | 29.7060 € | -0.0440 € | -0.15 % | 23.10. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51.5540 € | 51.5640 € | +0.0150 € | +0.03 % | 23.10. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 42.4620 € | 42.6510 € | +0.0270 € | +0.06 % | 23.10. | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.0490 € | 28.3910 € | -0.0070 € | -0.02 % | 23.10. | ||
SPDR BL.15+Y.GILT UETF | 38.7020 € | 39.6130 € | -0.2015 € | -0.51 % | 23.10. | ||
SPDR BL.EO H.Y.B.U.ETF | 48.3920 € | 48.9870 € | -0.1980 € | -0.41 % | 23.10. | ||
SPDR BL.UK GILT UETF | 48.5270 € | 49.0500 € | -0.0710 € | -0.15 % | 23.10. | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 81.8050 € | 81.9140 € | +0.1910 € | +0.23 % | 23.10. | ||
SPDR BLOOM.1-3M.T-B.A | 108.4350 € | 108.4800 € | - € | 0.00 % | 23.10. | ||
SPDR BLOOM.HGH YLD BD ETF | 82.5820 € | 82.6910 € | +0.1480 € | +0.18 % | 23.10. | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 33.7120 € | 34.2530 € | -0.0165 € | -0.05 % | 23.10. | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34.2520 € | 35.0870 € | +0.0875 € | +0.25 % | 23.10. | ||
SPDR CMDTY E. UH.DLA | 9.7130 € | 9.8360 € | -0.0405 € | -0.41 % | 23.10. | ||
SPDR DIV.ARISTOCRATS. | 30.4150 € | 30.5050 € | -0.0100 € | -0.03 % | 23.10. | ||
SPDR DOW JON.IND.AVE.SR.1 | 465.9000 € | 465.9500 € | -4.6000 € | -0.98 % | 23.10. | ||
SPDR DW JNES GL.RL.E.DLUA | 19.7500 € | 20.0250 € | +0.1445 € | +0.73 % | 23.10. | ||
SPDR DW JNES GL.RL.EST.DL | 32.3000 € | 32.7250 € | +0.0350 € | +0.11 % | 23.10. | ||
SPDR EO DI.VID. EOD | 26.3350 € | 26.6050 € | -0.0200 € | -0.08 % | 23.10. | ||
SPDR FTSE UK ALL SH.LSUA | 8.2110 € | 8.2380 € | +0.1110 € | +1.37 % | 23.10. | ||
SPDR FTSE UK ALL SHAREA | 109.8000 € | 111.7600 € | -0.4600 € | -0.41 % | 23.10. | ||
SPDR GOLD TRUST GS | 323.7000 € | 330.7000 € | -1.5900 € | -0.48 % | 23.10. | ||
SPDR M.W.S.C UH.DLD | 11.9260 € | 12.0680 € | -0.0120 € | -0.10 % | 23.10. | ||
SPDR MORNINGST.MA.G.I.UE | 32.8850 € | 33.4700 € | +0.0250 € | +0.08 % | 23.10. | ||
SPDR MSCI ACW IM ETF | 11.6160 € | 11.6440 € | -0.0220 € | -0.19 % | 23.10. | ||
SPDR MSCI ACWI IMI UNH.DI | 12.3880 € | 12.4880 € | -0.0310 € | -0.25 % | 23.10. | ||
SPDR MSCI EM ASIA ETF | 104.5400 € | 105.4000 € | +1.0400 € | +1.00 % | 23.10. | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 129.6000 € | 133.0200 € | -0.5100 € | -0.39 % | 23.10. | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 86.2380 € | 87.1500 € | +0.5500 € | +0.64 % | 23.10. | ||
SPDR MSCI EUR.CO.SER.UETF | 75.0000 € | 75.8100 € | -0.8400 € | -1.10 % | 23.10. | ||
SPDR MSCI EUR.ENERGY UETF | 349.6500 € | 353.2500 € | +11.0250 € | +3.24 % | 23.10. | ||
SPDR MSCI EUR.H.CAR.UETF | 240.5500 € | 243.0000 € | +0.1750 € | +0.07 % | 23.10. | ||
SPDR MSCI EUR.MAT.UETF | 374.4500 € | 379.0500 € | +0.1000 € | +0.03 % | 23.10. | ||
SPDR MSCI EUR.SM.CA.VALUE | 68.6500 € | 69.8100 € | -0.2400 € | -0.35 % | 23.10. | ||
SPDR MSCI EUR.TECH.UETF | 194.0600 € | 199.4200 € | -0.3500 € | -0.18 % | 23.10. | ||
SPDR MSCI EUR.UTIL.UETF | 260.9500 € | 262.6000 € | - € | 0.00 % | 23.10. | ||
SPDR MSCI EUROPE C.D.UETF | 145.4600 € | 148.1400 € | -2.6800 € | -1.79 % | 23.10. | ||
SPDR MSCI EUROPE C.S.UETF | 252.8500 € | 254.6500 € | -1.9000 € | -0.74 % | 23.10. | ||
SPDR MSCI EUROPE FIN.UETF | 149.9400 € | 151.1000 € | -0.6400 € | -0.42 % | 23.10. | ||
SPDR MSCI EUROPE IND.UETF | 410.4500 € | 414.1000 € | -6.5500 € | -1.56 % | 23.10. | ||
SPDR MSCI EUROPE S.C.UETF | 384.1500 € | 391.8500 € | -1.0000 € | -0.26 % | 23.10. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 106.8450 € | 107.2950 € | -0.4325 € | -0.40 % | 23.10. | ||
SPDR MSCI JAPAN UCITS ETF | 78.0120 € | 78.3300 € | -0.2060 € | -0.26 % | 23.10. | ||
SPDR MSCI US.S.C.V.W.UETF | 80.9200 € | 82.7200 € | -0.1800 € | -0.22 % | 23.10. | ||
SPDR MSCI USA VAL.UCI.ETF | 89.5300 € | 91.5200 € | -0.0650 € | -0.07 % | 23.10. | ||
SPDR MSCI WORLD ENERGY UE | 75.7700 € | 76.6900 € | +2.1150 € | +2.85 % | 23.10. | ||
SPDR MSCI WORLD FINANC.UE | 88.6300 € | 90.5400 € | -0.5850 € | -0.65 % | 23.10. | ||
SPDR MSCI WORLD H.C.UETF | 66.8000 € | 68.5700 € | -0.4550 € | -0.67 % | 23.10. | ||
SPDR MSCI WORLD INDUST.UE | 79.8800 € | 81.9400 € | -0.8750 € | -1.07 % | 23.10. | ||
SPDR MSCI WORLD TECH.UETF | 238.5500 € | 240.2500 € | +1.2750 € | +0.54 % | 23.10. | ||
SPDR MSCI WORLD UE DLUA | 47.3110 € | 47.4250 € | -0.1100 € | -0.23 % | 23.10. | ||
SPDR MSCI WORLD UE EOHA | 16.1445 € | 16.1830 € | -0.0365 € | -0.23 % | 23.10. | ||
SPDR MSCI WRLD COM.SER.UE | 69.0900 € | 70.6600 € | -0.5350 € | -0.76 % | 23.10. |