ETFs
S.E.OP.GL.CR. HEOA | 10.0695 € | 10.1065 € | -0.0195 € | -0.19 % | 16.06. | ||
S.E.QEP GL.C. YDLA | 9.9240 € | 10.0520 € | -0.0185 € | -0.18 % | 16.06. | ||
S+P KEN.FUT.SEC.ETF DLD | 92.0500 € | 92.7000 € | -1.9050 € | -2.02 % | 16.06. | ||
SA1 ISSUER TRACKER Z | 0.8051 € | 0.8455 € | +0.0046 € | +0.56 % | 16.06. | ||
SA1 ISSUER TRACKER Z | 5.2655 € | 5.3730 € | -0.0423 € | -0.79 % | 16.06. | ||
SCHWAB STR.TR.-INTL EQU. | 24.0450 € | 24.2900 € | -0.0550 € | -0.23 % | 16.06. | ||
SCHWAB STR.TR.-S.T.US TR. | 20.7480 € | 20.8570 € | -0.0295 € | -0.14 % | 16.06. | ||
SCHWAB STR.TR.-US BR.MKT | 24.8650 € | 25.1150 € | -0.1575 € | -0.63 % | 16.06. | ||
SDPR MSCI ACWI HGD.EOA | 26.4750 € | 26.5750 € | -0.1300 € | -0.49 % | 16.06. | ||
SEBA ETH ETP | 1.4350 € | 1.4836 € | -0.0143 € | -0.97 % | 16.06. | ||
SGIS O.E. ETC BRENT OIL | 13.1680 € | 13.1770 € | -0.6790 € | -4.90 % | 16.06. | ||
SGIS O.E. ETC COFFEE | 19.7820 € | 19.9320 € | +0.9840 € | +5.21 % | 16.06. | ||
SGIS O.E. ETC COPPER | 13.2520 € | 13.3060 € | -0.0390 € | -0.29 % | 16.06. | ||
SGIS O.E. ETC GAS OIL | 21.8820 € | 21.9260 € | -0.7480 € | -3.30 % | 16.06. | ||
SGIS O.E. ETC GASOLINE | 14.4080 € | 14.4290 € | -0.3400 € | -2.30 % | 16.06. | ||
SGIS O.E. ETC GOLD | 19.3360 € | 19.5480 € | -0.0005 € | 0.00 % | 16.06. | ||
SGIS O.E. ETC HEATING OIL | 18.8440 € | 18.8730 € | -0.4650 € | -2.41 % | 16.06. | ||
SGIS O.E. ETC ICE EUA | 7.5200 € | 7.5300 € | -0.0100 € | -0.13 % | 04.05. | ||
SGIS O.E. ETC NATURAL GAS | 1.5199 € | 1.5691 € | +0.0398 € | +2.65 % | 16.06. | ||
SGIS O.E. ETC SILVER | 25.1560 € | 25.1860 € | -0.0660 € | -0.26 % | 16.06. | ||
SGIS O.E. ETC WTI OIL | 13.8020 € | 13.8450 € | -0.7220 € | -4.96 % | 16.06. | ||
SH.BD ESG E. (A)EOA | 5.3332 € | 5.3468 € | +0.0021 € | +0.04 % | 16.06. | ||
Source JPX-Nikkei 400 Eur hedgd | 45.6050 € | 45.8450 € | +0.2200 € | +0.48 % | 16.06. | ||
SP500 ESEL E. ADLA | 24.2650 € | 24.8100 € | -0.2850 € | -1.15 % | 16.06. | ||
SP500 ESEL E. AEOA | 21.3400 € | 21.5250 € | -0.2225 € | -1.03 % | 16.06. | ||
SPDR 10+ EURO GOVERNMENT | 22.7120 € | 23.3950 € | +0.1695 € | +0.74 % | 16.06. | ||
SPDR 3-5 US TREASURY | 23.9280 € | 24.3600 € | +0.0080 € | +0.03 % | 16.06. | ||
SPDR 400 US HGDEOD | 36.3850 € | 36.4600 € | -0.1900 € | -0.52 % | 16.06. | ||
SPDR 400 US UH.DLD | 32.0400 € | 32.1550 € | -0.2100 € | -0.65 % | 16.06. | ||
SPDR 500 UC DLA | 15.9780 € | 16.0495 € | -0.0835 € | -0.52 % | 16.06. | ||
SPDR 7-10 US TREASURY | 22.0320 € | 22.4630 € | +0.0230 € | +0.10 % | 16.06. | ||
SPDR B.1-10Y.USCB.DLUD | 25.4360 € | 26.5080 € | -0.0030 € | -0.01 % | 16.06. | ||
SPDR B.10+Y.US C.B.UETF | 22.6830 € | 23.3610 € | -0.0055 € | -0.02 % | 16.06. | ||
SPDR B.B.0-5Y.LS C.B.UE | 33.6510 € | 34.3200 € | -0.0320 € | -0.09 % | 16.06. | ||
SPDR B.B.1-5Y.GILT UETF | 56.1020 € | 56.8780 € | -0.1000 € | -0.18 % | 16.06. | ||
SPDR B.B.E.N.L. HGDEOA | 28.0240 € | 28.1370 € | +0.0405 € | +0.14 % | 16.06. | ||
SPDR B.B.EM.LOC.BD UE.ACC | 29.9620 € | 30.8620 € | -0.0005 € | 0.00 % | 16.06. | ||
SPDR B.B.EM.LOC.BD UETF D | 49.6260 € | 51.1380 € | +0.0725 € | +0.14 % | 16.06. | ||
SPDR B.B.LS C.B.U.ETF | 59.0500 € | 60.2180 € | -0.0490 € | -0.08 % | 16.06. | ||
SPDR B0-3ECB EOA | 10.6040 € | 10.9660 € | -0.0028 € | -0.03 % | 16.06. | ||
SPDR BARC 10+Y USD TREAS ETF | 18.0795 € | 18.0845 € | +0.0310 € | +0.17 % | 16.06. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 80.7780 € | 83.6500 € | -0.0510 € | -0.06 % | 16.06. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 83.0060 € | 84.5960 € | +0.0590 € | +0.07 % | 16.06. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.5180 € | 25.5390 € | +0.0180 € | +0.07 % | 16.06. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 54.1980 € | 55.1580 € | +0.0110 € | +0.02 % | 16.06. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 53.4400 € | 53.6300 € | +0.0100 € | +0.02 % | 16.06. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 56.0340 € | 56.6240 € | +0.1480 € | +0.26 % | 16.06. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.9610 € | 30.1280 € | +0.0060 € | +0.02 % | 16.06. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 52.0960 € | 52.4220 € | +0.0030 € | +0.01 % | 16.06. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41.5890 € | 41.7380 € | -0.0100 € | -0.02 % | 16.06. | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.9530 € | 29.3540 € | +0.0350 € | +0.12 % | 16.06. | ||
SPDR Barlys Euro Hi Yld Bd. | 51.4540 € | 52.1680 € | +0.0240 € | +0.05 % | 16.06. | ||
SPDR BL.BA.15+Y.GILT UETF | 39.3400 € | 40.1350 € | +0.0310 € | +0.08 % | 16.06. | ||
SPDR BL.BA.GL.AG.BD EOHUE | 25.4700 € | 26.3930 € | +0.0135 € | +0.05 % | 16.06. | ||
SPDR BL.BA.GL.AG.BD U.ETF | 22.2860 € | 22.3180 € | -0.0040 € | -0.02 % | 16.06. | ||
SPDR BL.BA.UK GILT UETF | 48.5350 € | 49.2080 € | -0.0270 € | -0.06 % | 16.06. | ||
SPDR BL.G.AG.BD EOHDAC | 32.2340 € | 32.2600 € | +0.0080 € | +0.02 % | 16.06. | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 78.7970 € | 78.9060 € | -0.1390 € | -0.18 % | 16.06. | ||
SPDR BLOOM.1-3M.T-B.A | 103.2500 € | 103.6950 € | +0.0475 € | +0.05 % | 16.06. | ||
SPDR BLOOM.HGH YLD BD ETF | 82.6830 € | 83.5140 € | -0.1310 € | -0.16 % | 16.06. | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 34.6020 € | 35.2550 € | +0.0695 € | +0.20 % | 16.06. | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34.7030 € | 35.8560 € | -0.0425 € | -0.12 % | 16.06. | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23.3820 € | 24.3530 € | +0.0095 € | +0.04 % | 16.06. | ||
SPDR DIV.ARISTOCRATS. | 29.2550 € | 29.3750 € | +0.0250 € | +0.09 % | 16.06. | ||
SPDR DOW JON.IND.AVE.SR.1 | 447.0500 € | 451.5000 € | +2.1000 € | +0.47 % | 16.06. | ||
SPDR DW JNES GL.RL.E.DLUA | 19.7440 € | 19.9920 € | -0.0230 € | -0.12 % | 16.06. | ||
SPDR DW JNES GL.RL.EST.DL | 32.9600 € | 33.3350 € | -0.1100 € | -0.33 % | 16.06. | ||
SPDR EO DI.VID. EOD | 25.0150 € | 25.1750 € | -0.0100 € | -0.04 % | 16.06. | ||
SPDR FTSE UK ALL SH.LSUA | 7.8410 € | 7.8670 € | +0.0015 € | +0.02 % | 16.06. | ||
SPDR FTSE UK ALL SHAREA | 103.4800 € | 104.6800 € | +0.2000 € | +0.19 % | 16.06. | ||
SPDR GL.DI.ARI. DLD | 20.4900 € | 20.6400 € | -0.0750 € | -0.36 % | 16.06. | ||
SPDR GOLD TRUST GS | 339.0200 € | 346.0200 € | +0.3700 € | +0.11 % | 16.06. | ||
SPDR I.B0-5YEM DL G.BD A | 30.7600 € | 30.8610 € | +0.0040 € | +0.01 % | 16.06. | ||
SPDR M.W.S.C UH.DLD | 11.9700 € | 12.1140 € | -0.0710 € | -0.59 % | 16.06. | ||
SPDR MORNINGST.MA.G.I.UE | 32.9150 € | 33.4650 € | -0.1175 € | -0.35 % | 16.06. | ||
SPDR MSCI ACW IM ETF | 11.2800 € | 11.3020 € | -0.0930 € | -0.82 % | 16.06. | ||
SPDR MSCI ACWI DLUHA UC.E | 277.5000 € | 278.4000 € | -1.7250 € | -0.62 % | 16.06. | ||
SPDR MSCI ACWI IMI UNH.DI | 12.0480 € | 12.1460 € | -0.1150 € | -0.94 % | 16.06. | ||
SPDR MSCI EM ASIA ETF | 114.4200 € | 116.8200 € | -1.6800 € | -1.43 % | 16.06. | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 136.6000 € | 140.4000 € | -1.8900 € | -1.35 % | 16.06. | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 91.5920 € | 92.5640 € | -2.0740 € | -2.20 % | 16.06. | ||
SPDR MSCI EMU | 103.4400 € | 104.4400 € | -0.1200 € | -0.12 % | 16.06. | ||
SPDR MSCI EUR.CO.SER.UETF | 74.8400 € | 75.4200 € | -0.5850 € | -0.77 % | 16.06. | ||
SPDR MSCI EUR.ENERGY UETF | 267.3500 € | 270.2000 € | -1.1250 € | -0.42 % | 16.06. | ||
SPDR MSCI EUR.H.CAR.UETF | 221.2500 € | 222.5500 € | -1.0750 € | -0.48 % | 16.06. | ||
SPDR MSCI EUR.MAT.UETF | 381.7500 € | 386.1500 € | -0.3250 € | -0.08 % | 16.06. | ||
SPDR MSCI EUR.SM.CA.VALUE | 67.1100 € | 67.8500 € | -0.1600 € | -0.24 % | 16.06. | ||
SPDR MSCI EUR.TECH.UETF | 213.6000 € | 215.1000 € | -6.0000 € | -2.72 % | 16.06. | ||
SPDR MSCI EUR.UCITS ETF | 399.0000 € | 405.7000 € | -0.6500 € | -0.16 % | 16.06. | ||
SPDR MSCI EUR.UTIL.UETF | 256.6500 € | 257.9000 € | -0.3250 € | -0.13 % | 16.06. | ||
SPDR MSCI EUROPE C.D.UETF | 162.8000 € | 164.0400 € | -0.7600 € | -0.46 % | 16.06. | ||
SPDR MSCI EUROPE C.S.UETF | 231.8500 € | 232.8500 € | +0.1000 € | +0.04 % | 16.06. | ||
SPDR MSCI EUROPE FIN.UETF | 148.3200 € | 149.3400 € | +2.0500 € | +1.40 % | 16.06. | ||
SPDR MSCI EUROPE IND.UETF | 440.7500 € | 444.1000 € | +4.1000 € | +0.94 % | 16.06. | ||
SPDR MSCI EUROPE S.C.UETF | 381.3500 € | 387.4500 € | -2.7000 € | -0.70 % | 16.06. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 108.9400 € | 109.5650 € | +0.4250 € | +0.39 % | 16.06. | ||
SPDR MSCI JAPAN UCITS ETF | 75.3140 € | 75.7500 € | +0.1230 € | +0.16 % | 16.06. | ||
SPDR MSCI US.S.C.V.W.UETF | 78.2100 € | 78.6400 € | -0.6350 € | -0.80 % | 16.06. | ||
SPDR MSCI USA VAL.UCI.ETF | 84.5600 € | 85.0600 € | -1.0600 € | -1.23 % | 16.06. | ||
SPDR MSCI WORLD ENERGY UE | 59.4100 € | 59.7100 € | -0.4200 € | -0.70 % | 16.06. |