ETFs
S.E.OP.GL.CR. HEOA | 9.9460 € | 10.0070 € | -0.0855 € | -0.85 % | 11.03. | ||
S.E.QEP GL.C. YDLA | 8.9290 € | 9.1330 € | -0.0085 € | -0.09 % | 11.03. | ||
S+P KEN.FUT.SEC.ETF DLD | 76.9300 € | 79.0500 € | +0.5400 € | +0.70 % | 11.03. | ||
SA1 ISSUER TRACKER Z | 1.2174 € | 1.2792 € | +0.0456 € | +3.79 % | 11.03. | ||
SA1 ISSUER TRACKER Z | 5.8435 € | 5.8825 € | +0.0578 € | +0.99 % | 11.03. | ||
SCHWAB STR.TR.-INTL EQU. | 21.5600 € | 22.2950 € | +0.0425 € | +0.19 % | 11.03. | ||
SCHWAB STR.TR.-S.T.US TR. | 20.7420 € | 21.2710 € | +0.0615 € | +0.29 % | 11.03. | ||
SCHWAB STR.TR.-US BR.MKT | 22.2200 € | 22.8050 € | +0.0300 € | +0.13 % | 11.03. | ||
SDPR MSCI ACWI HGD.EOA | 24.0100 € | 24.0900 € | -0.0125 € | -0.05 % | 11.03. | ||
SEBA ETH ETP | 1.6749 € | 1.7167 € | +0.0489 € | +2.97 % | 11.03. | ||
SGIS O.E. ETC BRENT OIL | 13.4550 € | 13.4870 € | +0.4235 € | +3.25 % | 11.03. | ||
SGIS O.E. ETC COFFEE | 20.0720 € | 20.1640 € | -0.5410 € | -2.62 % | 11.03. | ||
SGIS O.E. ETC COPPER | 12.1600 € | 12.2100 € | +0.0370 € | +0.30 % | 11.03. | ||
SGIS O.E. ETC GAS OIL | 21.6440 € | 21.8220 € | +1.7630 € | +8.83 % | 11.03. | ||
SGIS O.E. ETC GASOLINE | 12.8090 € | 12.8510 € | +0.6200 € | +5.08 % | 11.03. | ||
SGIS O.E. ETC GOLD | 23.4220 € | 23.4400 € | +0.0810 € | +0.35 % | 11.03. | ||
SGIS O.E. ETC HEATING OIL | 19.5680 € | 19.6520 € | +2.0600 € | +11.74 % | 11.03. | ||
SGIS O.E. ETC ICE EUA | 7.3265 € | 7.3635 € | -0.1670 € | -2.22 % | 11.03. | ||
SGIS O.E. ETC NATURAL GAS | 1.6796 € | 1.6904 € | +0.0909 € | +5.70 % | 11.03. | ||
SGIS O.E. ETC SILVER | 30.8840 € | 30.9360 € | -0.7660 € | -2.42 % | 11.03. | ||
SGIS O.E. ETC WTI OIL | 14.4220 € | 14.4680 € | +0.4545 € | +3.25 % | 11.03. | ||
SH.BD ESG E. (A)EOA | 5.2994 € | 5.3238 € | -0.0012 € | -0.02 % | 11.03. | ||
Source JPX-Nikkei 400 Eur hedgd | 41.4650 € | 41.8050 € | -0.0975 € | -0.23 % | 11.03. | ||
SP500 ESEL E. ADLA | 19.7100 € | 20.1900 € | -0.0065 € | -0.03 % | 11.03. | ||
SP500 ESEL E. AEOA | 17.3960 € | 17.6060 € | -0.0730 € | -0.42 % | 11.03. | ||
SPDR 10+ EURO GOVERNMENT | 22.6570 € | 22.9890 € | -0.1635 € | -0.71 % | 11.03. | ||
SPDR 3-5 US TREASURY | 24.2250 € | 24.4310 € | +0.0160 € | +0.07 % | 11.03. | ||
SPDR 400 US HGDEOD | 32.8350 € | 32.9700 € | -0.2050 € | -0.62 % | 11.03. | ||
SPDR 400 US UH.DLD | 28.8600 € | 29.0250 € | -0.0500 € | -0.17 % | 11.03. | ||
SPDR 500 UC DLA | 14.3720 € | 14.4260 € | +0.0203 € | +0.14 % | 11.03. | ||
SPDR 7-10 US TREASURY | 22.2440 € | 22.5240 € | -0.0380 € | -0.17 % | 11.03. | ||
SPDR B.0-3Y.US C.B.UETF | 42.6270 € | 43.2890 € | +0.0885 € | +0.21 % | 11.03. | ||
SPDR B.1-10Y.USCB.DLUD | 25.5260 € | 26.0560 € | -0.0450 € | -0.17 % | 11.03. | ||
SPDR B.10+Y.US C.B.UETF | 21.9990 € | 23.0460 € | -0.2295 € | -1.01 % | 11.03. | ||
SPDR B.B.0-5Y.LS C.B.UE | 33.2600 € | 34.1370 € | -0.0240 € | -0.07 % | 11.03. | ||
SPDR B.B.1-5Y.GILT UETF | 56.0540 € | 56.4200 € | -0.0380 € | -0.07 % | 11.03. | ||
SPDR B.B.E.N.L. HGDEOA | 27.6080 € | 28.2750 € | -0.1995 € | -0.71 % | 11.03. | ||
SPDR B.B.EM.LOC.BD UE.ACC | 29.9560 € | 30.7550 € | -0.0285 € | -0.09 % | 11.03. | ||
SPDR B.B.EM.LOC.BD UETF D | 49.5000 € | 50.4360 € | -0.1305 € | -0.26 % | 11.03. | ||
SPDR B.B.LS C.B.U.ETF | 57.6920 € | 59.4840 € | -0.4090 € | -0.69 % | 11.03. | ||
SPDR B0-3ECB EOA | 10.6410 € | 10.7870 € | -0.0220 € | -0.20 % | 11.03. | ||
SPDR BARC 10+Y USD TREAS ETF | 17.8660 € | 18.3260 € | -0.1815 € | -0.99 % | 11.03. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 81.7060 € | 82.6960 € | -0.0650 € | -0.08 % | 11.03. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 83.3240 € | 84.6020 € | -0.0340 € | -0.04 % | 11.03. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.5430 € | 25.2400 € | +0.0150 € | +0.06 % | 11.03. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53.9780 € | 54.5180 € | -0.2840 € | -0.52 % | 11.03. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52.7160 € | 53.0040 € | -0.3350 € | -0.63 % | 11.03. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55.4860 € | 56.1420 € | -0.3920 € | -0.70 % | 11.03. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.7300 € | 29.9260 € | -0.0730 € | -0.24 % | 11.03. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51.9040 € | 52.2160 € | -0.1400 € | -0.27 % | 11.03. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41.4950 € | 41.8120 € | +0.1090 € | +0.26 % | 11.03. | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.7740 € | 29.1150 € | -0.1370 € | -0.47 % | 11.03. | ||
SPDR Barlys Euro Hi Yld Bd. | 50.3580 € | 50.8140 € | -0.2440 € | -0.48 % | 11.03. | ||
SPDR BL.BA.15+Y.GILT UETF | 40.0160 € | 40.8170 € | -0.5495 € | -1.34 % | 11.03. | ||
SPDR BL.BA.GL.AG.BD EOHUE | 25.6070 € | 25.9970 € | -0.1490 € | -0.57 % | 11.03. | ||
SPDR BL.BA.GL.AG.BD U.ETF | 22.1930 € | 22.3910 € | -0.0280 € | -0.13 % | 11.03. | ||
SPDR BL.BA.UK GILT UETF | 48.8230 € | 49.0830 € | -0.3735 € | -0.76 % | 11.03. | ||
SPDR BL.G.AG.BD EOHDAC | 32.0720 € | 32.3020 € | -0.1865 € | -0.58 % | 11.03. | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 78.1460 € | 80.0280 € | +0.3105 € | +0.39 % | 11.03. | ||
SPDR BLOOM.1-3M.T-B.A | 102.5350 € | 102.9700 € | +0.6450 € | +0.63 % | 11.03. | ||
SPDR BLOOM.HGH YLD BD ETF | 82.0940 € | 84.0640 € | +0.0730 € | +0.09 % | 11.03. | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 33.9950 € | 34.8140 € | -0.1735 € | -0.50 % | 11.03. | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34.2150 € | 34.8920 € | -0.0860 € | -0.25 % | 11.03. | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23.4770 € | 24.0180 € | +0.2225 € | +0.95 % | 11.03. | ||
SPDR DIV.ARISTOCRATS. | 27.6500 € | 28.3400 € | -0.0050 € | -0.02 % | 11.03. | ||
SPDR DOW JON.IND.AVE.SR.1 | 405.5000 € | 414.5500 € | -1.6750 € | -0.41 % | 11.03. | ||
SPDR DW JNES GL.RL.E.DLUA | 18.8720 € | 19.1340 € | -0.0700 € | -0.37 % | 11.03. | ||
SPDR DW JNES GL.RL.EST.DL | 31.5750 € | 31.9650 € | -0.1475 € | -0.46 % | 11.03. | ||
SPDR EO DI.VID. EOD | 23.6300 € | 24.3200 € | -0.0075 € | -0.03 % | 11.03. | ||
SPDR FTSE UK ALL SH.LSUA | 7.6470 € | 7.8870 € | -0.0560 € | -0.72 % | 11.03. | ||
SPDR FTSE UK ALL SHAREA | 100.2200 € | 103.5000 € | -0.3300 € | -0.32 % | 11.03. | ||
SPDR GL.DI.ARI. DLD | 19.3960 € | 19.5500 € | -0.0430 € | -0.22 % | 11.03. | ||
SPDR GOLD TRUST GS | 406.7860 € | 415.9260 € | +0.3260 € | +0.08 % | 11.03. | ||
SPDR I.B0-5YEM DL G.BD A | 30.1960 € | 30.8730 € | -0.0500 € | -0.16 % | 11.03. | ||
SPDR M.W.S.C UH.DLD | 10.8840 € | 10.9760 € | -0.0090 € | -0.08 % | 11.03. | ||
SPDR MORNINGST.MA.G.I.UE | 33.1000 € | 33.5400 € | -0.1100 € | -0.33 % | 11.03. | ||
SPDR MSCI ACW IM ETF | 10.1560 € | 10.1660 € | -0.0210 € | -0.21 % | 11.03. | ||
SPDR MSCI ACWI DLUHA UC.E | 251.5500 € | 252.2000 € | +0.8500 € | +0.34 % | 11.03. | ||
SPDR MSCI ACWI IMI UNH.DI | 10.9240 € | 10.9920 € | +0.0120 € | +0.11 % | 11.03. | ||
SPDR MSCI EM ASIA ETF | 94.7100 € | 95.7200 € | +0.2050 € | +0.22 % | 11.03. | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 123.2600 € | 125.5400 € | +0.7200 € | +0.58 % | 11.03. | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 78.4400 € | 79.0240 € | +0.1320 € | +0.17 % | 11.03. | ||
SPDR MSCI EMU | 93.1700 € | 95.5900 € | -0.0750 € | -0.08 % | 11.03. | ||
SPDR MSCI EUR.CO.SER.UETF | 76.9400 € | 78.1500 € | +0.0700 € | +0.09 % | 11.03. | ||
SPDR MSCI EUR.ENERGY UETF | 266.1500 € | 268.9500 € | +7.8000 € | +3.00 % | 11.03. | ||
SPDR MSCI EUR.H.CAR.UETF | 224.4000 € | 227.5000 € | -0.7750 € | -0.34 % | 11.03. | ||
SPDR MSCI EUR.MAT.UETF | 338.0500 € | 342.2500 € | -0.0500 € | -0.01 % | 11.03. | ||
SPDR MSCI EUR.SM.CA.VALUE | 61.7300 € | 63.4900 € | -0.2700 € | -0.43 % | 11.03. | ||
SPDR MSCI EUR.TECH.UETF | 160.5200 € | 162.5200 € | +1.3700 € | +0.86 % | 11.03. | ||
SPDR MSCI EUR.UCITS ETF | 369.4500 € | 381.3500 € | -0.1250 € | -0.03 % | 11.03. | ||
SPDR MSCI EUR.UTIL.UETF | 250.4500 € | 256.1500 € | +0.5500 € | +0.22 % | 11.03. | ||
SPDR MSCI EUROPE C.D.UETF | 151.8400 € | 155.2800 € | +0.0900 € | +0.06 % | 11.03. | ||
SPDR MSCI EUROPE C.S.UETF | 231.9000 € | 234.4000 € | -0.3000 € | -0.13 % | 11.03. | ||
SPDR MSCI EUROPE FIN.UETF | 131.0000 € | 132.0200 € | -0.0400 € | -0.03 % | 11.03. | ||
SPDR MSCI EUROPE IND.UETF | 421.3000 € | 424.9000 € | -2.0750 € | -0.49 % | 11.03. | ||
SPDR MSCI EUROPE S.C.UETF | 355.4000 € | 367.5000 € | -1.2250 € | -0.34 % | 11.03. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 97.0360 € | 97.8680 € | -0.3570 € | -0.36 % | 11.03. | ||
SPDR MSCI JAPAN UCITS ETF | 68.0680 € | 68.6960 € | -0.2890 € | -0.42 % | 11.03. | ||
SPDR MSCI US.S.C.V.W.UETF | 69.7200 € | 70.3600 € | +0.2100 € | +0.30 % | 11.03. | ||
SPDR MSCI USA VAL.UCI.ETF | 68.4700 € | 69.0700 € | +0.1000 € | +0.15 % | 11.03. |