ETFs
V.FTSE100ETF LSA | 62.2900 € | 64.5400 € | -0.0400 € | -0.06 % | 11.03. | ||
V.FTSE250UE LSA | 47.2050 € | 49.0050 € | -0.2450 € | -0.51 % | 11.03. | ||
V.S+P500 U.ETF DLA | 112.3850 € | 112.5750 € | -0.1425 € | -0.13 % | 11.03. | ||
VA-EO EU.GO.13Y EOA | 5.0848 € | 5.1072 € | -0.0125 € | -0.24 % | 11.03. | ||
VA-EO EU.GO.13Y EOD | 4.9839 € | 5.0152 € | -0.0130 € | -0.26 % | 11.03. | ||
VA-GL.GOV BD HGDEOA | 5.0316 € | 5.1184 € | -0.0231 € | -0.45 % | 11.03. | ||
VA-GL.GOV BD HGDEOD | 4.8852 € | 4.9640 € | -0.0235 € | -0.47 % | 11.03. | ||
VA.F-ESG DV E A EOA | 7.0500 € | 7.0800 € | -0.0055 € | -0.08 % | 11.03. | ||
VA.F-ESG DV E A EOD | 6.3850 € | 6.5570 € | -0.0145 € | -0.22 % | 11.03. | ||
VA.F-ESG.D.A-P DLA | 8.1240 € | 8.2210 € | +0.0205 € | +0.25 % | 11.03. | ||
VA.F-ESG.D.A-P DLD | 7.5630 € | 7.6450 € | +0.0160 € | +0.21 % | 11.03. | ||
VA.F-V.ESG EU C EOA | 5.7418 € | 5.8052 € | -0.0513 € | -0.88 % | 11.03. | ||
VA.F-V.ESG EU C EOD | 5.1252 € | 5.1768 € | -0.0281 € | -0.54 % | 11.03. | ||
VA.F-VA.ESG E.A DLA | 7.3880 € | 7.4590 € | +0.0260 € | +0.35 % | 11.03. | ||
VA.F-VA.ESG E.A DLD | 6.8600 € | 6.9630 € | +0.0125 € | +0.18 % | 11.03. | ||
VA.F-VA.ESG N.A DLA | 6.8240 € | 6.8840 € | -0.0055 € | -0.08 % | 11.03. | ||
VA.F-VA.ESG N.A DLD | 6.5960 € | 6.6540 € | -0.0055 € | -0.08 % | 11.03. | ||
VA.FD-EU.C.U.E. EOA | 15.0770 € | 15.0780 € | +0.0008 € | +0.01 % | 11.03. | ||
VA.FD-EU.C.U.E. EOD | 15.0211 € | 15.0220 € | +0.0007 € | +0.00 % | 11.03. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 84.0100 € | 84.6400 € | +0.0450 € | +0.05 % | 11.03. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 74.2900 € | 74.6100 € | -0.1500 € | -0.20 % | 11.03. | ||
VAF-ESG G.A.C.E DLA | 6.6580 € | 6.7080 € | +0.0060 € | +0.09 % | 11.03. | ||
VAF-ESG G.A.C.E DLD | 6.2230 € | 6.2520 € | +0.0055 € | +0.09 % | 11.03. | ||
VAF-ESG G.C.B.E HGDDLA | 4.5280 € | 4.5890 € | -0.0040 € | -0.09 % | 11.03. | ||
VAF-ESG G.C.B.E HGDEOA | 4.7282 € | 4.8152 € | -0.0532 € | -1.10 % | 11.03. | ||
VAF-ESG G.C.B.E HGDEOD | 4.0124 € | 4.0796 € | -0.0303 € | -0.74 % | 11.03. | ||
Valour Avalance (AVAX) ETP | 0.7490 € | 0.7860 € | +0.0120 € | +1.59 % | 11.03. | ||
Valour Bitcoin (BTC) ETP | 59.7200 € | 60.0900 € | -0.8290 € | -1.36 % | 11.03. | ||
VALOUR BITCOIN PHYS STAK | 0.9150 € | 0.9206 € | +0.0174 € | +1.93 % | 11.03. | ||
Valour Cardano (ADA) ETP | 2.0550 € | 2.1570 € | +0.0405 € | +1.96 % | 11.03. | ||
VALOUR COMPUTER PHYS STAK | 0.3749 € | 0.3832 € | +0.0376 € | +11.01 % | 11.03. | ||
Valour Cosmos (ATOM) ETP | 1.4580 € | 1.4920 € | +0.0200 € | +1.37 % | 11.03. | ||
VALOUR DIG. ETP O.END | 0.9596 € | 0.9669 € | +0.0293 € | +3.13 % | 11.03. | ||
VALOUR DIG. ETP O.END | 4.2166 € | 4.2374 € | +0.0436 € | +1.04 % | 11.03. | ||
Valour Ethereum (ETH) ETP | 17.6210 € | 18.5000 € | +0.5190 € | +2.96 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 63.8940 € | 64.2860 € | -0.8800 € | -1.35 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 0.7770 € | 0.8160 € | +0.0005 € | +0.06 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 0.0770 € | 0.0810 € | -0.0010 € | -1.25 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 1.2800 € | 1.3450 € | +0.0750 € | +6.06 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 0.7870 € | 0.8270 € | +0.0115 € | +1.45 % | 11.03. | ||
VALOUR INC.OE TRACKERZ. | 0.8170 € | 0.8580 € | +0.0395 € | +4.95 % | 11.03. | ||
VALOUR OE TRACKERZ. | 5.1750 € | 5.4330 € | +0.1495 € | +2.90 % | 11.03. | ||
Valour Polkadot (DOT) ETP | 1.1880 € | 1.2120 € | - € | 0.00 % | 11.03. | ||
Valour Solana (SOL) ETP | 6.6840 € | 7.0170 € | +0.1940 € | +2.91 % | 11.03. | ||
VALOUR STOXX BITCOIN SUIS | 0.8416 € | 0.8452 € | +0.0107 € | +1.28 % | 11.03. | ||
Valour Uniswap (UNI) ETP | 3.0210 € | 3.1710 € | +0.0845 € | +2.81 % | 11.03. | ||
VAN EUR.GOV.BD EOA | 23.8960 € | 24.0480 € | -0.1820 € | -0.75 % | 11.03. | ||
VAN.-L.20EQ ETF EOA | 25.4600 € | 25.7100 € | -0.1275 € | -0.50 % | 11.03. | ||
VAN.-L.20EQ ETF EOD | 22.2900 € | 22.5050 € | -0.0900 € | -0.40 % | 11.03. | ||
VAN.-L.40EQ ETF EOA | 29.6200 € | 29.9350 € | -0.2150 € | -0.72 % | 11.03. | ||
VAN.-L.40EQ ETF EOD | 26.1650 € | 26.4350 € | -0.1825 € | -0.69 % | 11.03. | ||
VAN.-L.60EQ ETF EOA | 34.3400 € | 34.5950 € | +0.1900 € | +0.55 % | 11.03. | ||
VAN.-L.60EQ ETF EOD | 30.6750 € | 30.9500 € | -0.1425 € | -0.46 % | 11.03. | ||
VAN.-L.80EQ ETF EOA | 39.6800 € | 40.0400 € | -0.0375 € | -0.09 % | 11.03. | ||
VAN.-L.80EQ ETF EOD | 35.8050 € | 36.1500 € | -0.1350 € | -0.37 % | 11.03. | ||
VAN.DL E.M.G.BD DL ACC | 53.8300 € | 55.0960 € | +0.1370 € | +0.25 % | 11.03. | ||
VAN.EUR CORP.BD EOA | 52.6000 € | 53.4080 € | -0.3260 € | -0.61 % | 11.03. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.5440 € | 23.8590 € | -0.2095 € | -0.88 % | 11.03. | ||
VAN.USD CORP.BD DL ACC | 52.4340 € | 53.0480 € | -0.1920 € | -0.36 % | 11.03. | ||
VAN.USD CORP.BD HGDEOA | 55.3440 € | 55.8960 € | -0.5500 € | -0.98 % | 11.03. | ||
VAN.UT1-3Y BE DLA | 87.1420 € | 87.6260 € | +0.4430 € | +0.51 % | 11.03. | ||
VAN.UT1-3Y BE DLD | 86.0620 € | 86.5440 € | +0.4390 € | +0.51 % | 11.03. | ||
VAN.UT1-3Y BE HGDEOA | 5.0098 € | 5.0350 € | -0.0070 € | -0.14 % | 11.03. | ||
VAN.UT1-3Y BE HGDEOD | 4.9600 € | 4.9848 € | -0.0070 € | -0.14 % | 11.03. | ||
VAN.UT3-7Y BE DLA | 86.9800 € | 87.5140 € | +0.2220 € | +0.26 % | 11.03. | ||
VAN.UT3-7Y BE DLD | 86.0740 € | 86.5780 € | +0.2200 € | +0.26 % | 11.03. | ||
VAN.UT7-10Y BE DLA | 86.7580 € | 87.3040 € | -0.0100 € | -0.01 % | 11.03. | ||
VAN.UT7-10Y BE DLD | 85.7600 € | 86.3060 € | -0.0210 € | -0.02 % | 11.03. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.9135 € | 19.2395 € | -0.0715 € | -0.37 % | 11.03. | ||
VANECK AEX UC.ETF | 98.2000 € | 102.2000 € | +0.1900 € | +0.19 % | 11.03. | ||
VANECK AFRICA IDX ETF | 22.7250 € | 23.7600 € | -0.2325 € | -0.99 % | 11.03. | ||
VANECK AGRIBUSINESS ETF | 71.6500 € | 73.2400 € | +1.4900 € | +2.10 % | 11.03. | ||
VANECK ALGORAND ETN29 | 0.7949 € | 0.8143 € | +0.0194 € | +2.46 % | 11.03. | ||
VANECK AVALANCHE ETN29 | 0.8556 € | 0.8733 € | +0.0155 € | +1.83 % | 11.03. | ||
VANECK BDC INCOME ETF | 10.9720 € | 10.9720 € | -0.0360 € | -0.33 % | 11.03. | ||
VANECK BIOTECH ETF | 162.1800 € | 169.6800 € | -0.1700 € | -0.10 % | 11.03. | ||
VANECK BITCOIN ETN29 | 32.4480 € | 32.4620 € | +0.3580 € | +1.12 % | 11.03. | ||
VANECK BRAZIL SM.-C.ETF | 15.5160 € | 16.1720 € | +0.0640 € | +0.41 % | 11.03. | ||
VANECK CELESTIA ETN 39 | 0.7491 € | 0.7799 € | +0.0318 € | +4.34 % | 11.03. | ||
VANECK CHAINLINK ETN29 | 5.5705 € | 5.6860 € | +0.1280 € | +2.33 % | 11.03. | ||
VANECK CIRC.ECON. ADLA | 23.8750 € | 24.4600 € | +0.1375 € | +0.57 % | 11.03. | ||
VANECK CONTRACT L. ETN29 | 5.3165 € | 5.4125 € | +0.1225 € | +2.34 % | 11.03. | ||
VANECK CRYPTO LEAD. ETN29 | 6.4165 € | 6.5750 € | +0.1380 € | +2.17 % | 11.03. | ||
VANECK DI. ASSE EQ.UC.ETF | 9.9700 € | 10.1620 € | +0.1260 € | +1.27 % | 11.03. | ||
VANECK EM HY BOND UC.ETF | 116.3850 € | 120.5100 € | +1.2875 € | +1.10 % | 11.03. | ||
VANECK ETHEREUM ETN29 | 10.7350 € | 10.7990 € | +0.3180 € | +3.04 % | 11.03. | ||
VANECK GAMING ETF | 29.9550 € | 31.4850 € | -0.4500 € | -1.44 % | 11.03. | ||
VANECK GL FA.ANGEL UC.ETF | 62.4960 € | 63.8500 € | -0.0600 € | -0.09 % | 11.03. | ||
VANECK GL.REAL EST.UC.ETF | 39.6650 € | 40.0950 € | -0.4450 € | -1.10 % | 11.03. | ||
VANECK GOLD MINERS ETF | 85.9100 € | 88.9100 € | -1.5350 € | -1.73 % | 11.03. | ||
VANECK GOLD MINERS UC.ETF | 98.3900 € | 99.6500 € | -2.0300 € | -2.01 % | 11.03. | ||
VANECK HYD.ECO U.ETF ADLA | 6.5600 € | 6.7120 € | -0.0375 € | -0.56 % | 11.03. | ||
VANECK INDONDES.INDEX ETF | 11.9620 € | 12.6700 € | -0.0930 € | -0.75 % | 11.03. | ||
VANECK ISRAEL ETF | 53.6200 € | 55.0400 € | +0.0050 € | +0.01 % | 11.03. | ||
VANECK J. GOLD MIN.UC.ETF | 107.1200 € | 108.7000 € | -2.9800 € | -2.69 % | 11.03. | ||
VANECK J.P. EM BO UC.ETF | 58.6620 € | 60.1700 € | +0.3680 € | +0.62 % | 11.03. | ||
VANECK JUN.GOLD MIN.ETF | 115.2200 € | 118.1400 € | -2.9500 € | -2.47 % | 11.03. | ||
VANECK LOW CARBON EN.ETF | 117.4200 € | 120.7400 € | +0.4900 € | +0.41 % | 11.03. | ||
VANECK MS GL. MOAT UC.ETF | 30.9450 € | 31.1100 € | -0.0700 € | -0.23 % | 11.03. | ||
VANECK MST US MOAT UC.ETF | 52.3700 € | 53.6400 € | -0.3150 € | -0.59 % | 11.03. |