ETFs
V-VFDESCE EOA | 5.1300 € | 5.2340 € | -0.0080 € | -0.15 % | 23.10. | ||
V-VFDESCE EOD | 5.0730 € | 5.1750 € | -0.0110 € | -0.21 % | 23.10. | ||
V-VFEE EOA | 5.1540 € | 5.1660 € | -0.0320 € | -0.62 % | 23.10. | ||
V-VFEE EOD | 5.1230 € | 5.1350 € | -0.0290 € | -0.56 % | 23.10. | ||
V.FTSE100ETF LSA | 68.2700 € | 69.2700 € | -0.3200 € | -0.46 % | 23.10. | ||
V.FTSE250UE LSA | 54.4500 € | 55.5500 € | +0.0800 € | +0.15 % | 23.10. | ||
V.S+P500 U.ETF DLA | 131.8500 € | 132.1650 € | -0.2400 € | -0.18 % | 23.10. | ||
VA-EO EU.GO.13Y EOA | 5.1020 € | 5.1060 € | +0.0017 € | +0.03 % | 23.10. | ||
VA-EO EU.GO.13Y EOD | 4.9282 € | 4.9321 € | +0.0005 € | +0.01 % | 23.10. | ||
VA-GL.GOV BD HGDEOA | 4.9495 € | 4.9593 € | +0.0082 € | +0.17 % | 23.10. | ||
VA-GL.GOV BD HGDEOD | 4.6974 € | 4.7030 € | +0.0064 € | +0.14 % | 23.10. | ||
VA.F-ESG DV E A EOA | 7.7080 € | 7.7270 € | -0.0520 € | -0.67 % | 23.10. | ||
VA.F-ESG DV E A EOD | 6.8660 € | 6.9520 € | -0.0330 € | -0.48 % | 23.10. | ||
VA.F-ESG.D.A-P DLA | 9.2900 € | 9.3700 € | +0.0615 € | +0.66 % | 23.10. | ||
VA.F-ESG.D.A-P DLD | 8.5340 € | 8.6230 € | +0.0585 € | +0.69 % | 23.10. | ||
VA.F-V.ESG EU C EOA | 5.6986 € | 5.7450 € | -0.0109 € | -0.19 % | 23.10. | ||
VA.F-V.ESG EU C EOD | 4.9736 € | 5.0142 € | -0.0116 € | -0.23 % | 23.10. | ||
VA.F-VA.ESG E.A DLA | 8.0490 € | 8.1720 € | +0.0415 € | +0.51 % | 23.10. | ||
VA.F-VA.ESG E.A DLD | 7.3440 € | 7.5120 € | +0.0170 € | +0.23 % | 23.10. | ||
VA.F-VA.ESG N.A DLA | 8.0530 € | 8.2320 € | -0.0225 € | -0.28 % | 23.10. | ||
VA.F-VA.ESG N.A DLD | 7.7390 € | 7.9110 € | -0.0215 € | -0.27 % | 23.10. | ||
VA.FD-EU.C.U.E. EOA | 15.2337 € | 15.3047 € | -0.0173 € | -0.11 % | 23.10. | ||
VA.FD-EU.C.U.E. EOD | 14.9443 € | 15.0673 € | -0.0126 € | -0.08 % | 23.10. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 94.8200 € | 95.2900 € | -0.0100 € | -0.01 % | 23.10. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 82.0800 € | 82.4300 € | -0.2300 € | -0.28 % | 23.10. | ||
VA.MO.TO.ST.M. ETFS | 331.6500 € | 334.9500 € | -0.9250 € | -0.28 % | 23.10. | ||
VAF-ESG G.A.C.E DLA | 7.7130 € | 7.7680 € | -0.0080 € | -0.10 % | 23.10. | ||
VAF-ESG G.A.C.E DLD | 7.1320 € | 7.1820 € | -0.0085 € | -0.12 % | 23.10. | ||
VAF-ESG G.C.B.E HGDDLA | 4.6480 € | 4.6960 € | -0.0040 € | -0.09 % | 23.10. | ||
VAF-ESG G.C.B.E HGDEOA | 4.6440 € | 4.7436 € | -0.0118 € | -0.25 % | 23.10. | ||
VAF-ESG G.C.B.E HGDEOD | 3.8058 € | 3.8984 € | -0.0088 € | -0.23 % | 23.10. | ||
Valour Avalance (AVAX) ETP | 0.7180 € | 0.7620 € | - € | 0.00 % | 23.10. | ||
Valour Bitcoin (BTC) ETP | 71.2650 € | 73.9910 € | +0.2340 € | +0.32 % | 23.10. | ||
VALOUR BITCOIN PHYS STAK | 1.0468 € | 1.1117 € | +0.0022 € | +0.20 % | 23.10. | ||
Valour Cardano (ADA) ETP | 1.6800 € | 1.7850 € | +0.0260 € | +1.52 % | 23.10. | ||
VALOUR COMPUTER PHYS STAK | 0.3949 € | 0.4113 € | +0.0060 € | +1.51 % | 23.10. | ||
Valour Cosmos (ATOM) ETP | 1.3970 € | 1.4820 € | +0.0475 € | +3.41 % | 23.10. | ||
VALOUR DIG. ETP O.END | 1.1334 € | 1.1572 € | +0.0093 € | +0.82 % | 23.10. | ||
VALOUR DIG. ETP O.END | 4.8684 € | 5.0305 € | +0.0105 € | +0.21 % | 23.10. | ||
Valour Ethereum (ETH) ETP | 20.9330 € | 22.2270 € | +0.2025 € | +0.95 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 1.4640 € | 1.5550 € | -0.0105 € | -0.69 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 0.6270 € | 0.6660 € | -0.0075 € | -1.15 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 0.8200 € | 0.8710 € | +0.0080 € | +0.96 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 77.1360 € | 81.9120 € | +0.2615 € | +0.33 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 0.6410 € | 0.6810 € | -0.0085 € | -1.27 % | 23.10. | ||
VALOUR INC.OE TRACKERZ. | 0.0660 € | 0.0700 € | - € | 0.00 % | 23.10. | ||
VALOUR OE TRACKERZ. | 5.9390 € | 6.3090 € | +0.1060 € | +1.76 % | 23.10. | ||
Valour Polkadot (DOT) ETP | 0.8780 € | 0.9320 € | +0.0040 € | +0.44 % | 23.10. | ||
Valour Solana (SOL) ETP | 8.0500 € | 8.5500 € | +0.0555 € | +0.67 % | 23.10. | ||
Valour Uniswap (UNI) ETP | 5.5530 € | 5.8950 € | +0.0995 € | +1.77 % | 23.10. | ||
VAN EUR.GOV.BD EOA | 23.2020 € | 23.3900 € | -0.0190 € | -0.08 % | 23.10. | ||
VAN.-L.20EQ ETF EOA | 25.7300 € | 25.8350 € | -0.0250 € | -0.10 % | 23.10. | ||
VAN.-L.20EQ ETF EOD | 22.0900 € | 22.2700 € | +0.0025 € | +0.01 % | 23.10. | ||
VAN.-L.40EQ ETF EOA | 30.8850 € | 31.0650 € | +0.0400 € | +0.13 % | 23.10. | ||
VAN.-L.40EQ ETF EOD | 26.8650 € | 27.1000 € | +0.0475 € | +0.18 % | 23.10. | ||
VAN.-L.60EQ ETF EOA | 36.9600 € | 37.1900 € | -0.0075 € | -0.02 % | 23.10. | ||
VAN.-L.60EQ ETF EOD | 32.6050 € | 32.7600 € | +0.0425 € | +0.13 % | 23.10. | ||
VAN.-L.80EQ.UCITS ETF EOA | 44.1000 € | 44.2400 € | -0.1100 € | -0.25 % | 23.10. | ||
VAN.-L.80EQ.UCITS ETF EOD | 39.3450 € | 39.7100 € | +0.0175 € | +0.04 % | 23.10. | ||
VAN.DL E.M.G.BD DL ACC | 55.3000 € | 55.7400 € | +0.1370 € | +0.25 % | 23.10. | ||
VAN.EUR CORP.BD EOA | 52.6140 € | 52.6360 € | -0.1420 € | -0.27 % | 23.10. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.1920 € | 23.4290 € | +0.0435 € | +0.19 % | 23.10. | ||
VAN.USD CORP.BD DL ACC | 53.5120 € | 54.3720 € | +0.0110 € | +0.02 % | 23.10. | ||
VAN.USD CORP.BD HGDEOA | 54.0020 € | 54.8680 € | -0.0180 € | -0.03 % | 23.10. | ||
VAN.UT1-3Y BE DLA | 90.9360 € | 90.9800 € | +0.0490 € | +0.05 % | 23.10. | ||
VAN.UT1-3Y BE DLD | 87.7760 € | 87.8180 € | +0.0620 € | +0.07 % | 23.10. | ||
VAN.UT1-3Y BE HGDEOA | 5.0050 € | 5.0076 € | +0.0013 € | +0.03 % | 23.10. | ||
VAN.UT1-3Y BE HGDEOD | 4.8337 € | 4.8362 € | +0.0013 € | +0.03 % | 23.10. | ||
VAN.UT3-7Y BE DLA | 88.7300 € | 88.7900 € | +0.0910 € | +0.10 % | 23.10. | ||
VAN.UT3-7Y BE DLD | 85.5960 € | 85.6560 € | +0.0830 € | +0.10 % | 23.10. | ||
VAN.UT7-10Y BE DLA | 87.2840 € | 87.3600 € | +0.1160 € | +0.13 % | 23.10. | ||
VAN.UT7-10Y BE DLD | 83.9660 € | 84.0500 € | +0.1170 € | +0.14 % | 23.10. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.6810 € | 18.9090 € | -0.0200 € | -0.11 % | 23.10. | ||
VANECK AEX UC.ETF | 112.2400 € | 114.5000 € | -0.4500 € | -0.40 % | 23.10. | ||
VANECK AFRICA IDX ETF | 22.8250 € | 22.9850 € | -0.1950 € | -0.84 % | 23.10. | ||
VANECK AGRIBUSINESS ETF | 72.9000 € | 73.1500 € | +0.6050 € | +0.84 % | 23.10. | ||
VANECK ALGORAND ETN29 | 0.9951 € | 1.0412 € | +0.0116 € | +1.15 % | 23.10. | ||
VANECK AVALANCHE ETN29 | 0.8171 € | 0.8524 € | +0.0033 € | +0.39 % | 23.10. | ||
VANECK BDC INCOME ETF | 10.6100 € | 10.7180 € | -0.0760 € | -0.71 % | 23.10. | ||
VANECK BIOTECH ETF | 216.9500 € | 223.1500 € | -1.4000 € | -0.63 % | 23.10. | ||
VANECK BITCOIN ETN29 | 37.7620 € | 38.4680 € | +0.1100 € | +0.29 % | 23.10. | ||
VANECK BRAZIL SM.-C.ETF | 18.0380 € | 18.1520 € | +0.5580 € | +3.18 % | 23.10. | ||
VANECK CELESTIA ETN 39 | 1.2257 € | 1.2755 € | -0.0471 € | -3.63 % | 23.10. | ||
VANECK CHAINLINK ETN29 | 7.4095 € | 7.7165 € | +0.0300 € | +0.40 % | 23.10. | ||
VANECK CIRC.ECON. ADLA | 25.1050 € | 25.7000 € | +0.0775 € | +0.31 % | 23.10. | ||
VANECK CONTRACT L. ETN29 | 6.2345 € | 6.4635 € | +0.0098 € | +0.15 % | 23.10. | ||
VANECK CRYPTO LEAD. ETN29 | 7.4445 € | 7.7980 € | +0.0320 € | +0.42 % | 23.10. | ||
VANECK DI. ASSE EQ.UC.ETF | 9.3500 € | 9.5010 € | -0.1940 € | -2.02 % | 23.10. | ||
VANECK EM HY BOND ADLA | 122.4150 € | 123.3550 € | +0.0975 € | +0.08 % | 23.10. | ||
VANECK ETHEREUM ETN29 | 12.7640 € | 13.0060 € | +0.1225 € | +0.96 % | 23.10. | ||
VANECK GAMING ETF | 33.8350 € | 34.1800 € | -0.3525 € | -1.03 % | 23.10. | ||
VANECK GL FA.ANGEL UC.ETF | 64.7780 € | 65.8660 € | +0.0540 € | +0.08 % | 23.10. | ||
VANECK GL.REAL EST.UC.ETF | 39.9400 € | 40.7750 € | +0.1000 € | +0.25 % | 23.10. | ||
VANECK GOLD MINERS ETF | 71.3300 € | 72.0500 € | -1.1850 € | -1.63 % | 23.10. | ||
VANECK GOLD MINERS UC.ETF | 80.8400 € | 81.6900 € | -1.2900 € | -1.56 % | 23.10. | ||
VANECK HYD.ECO U.ETF ADLA | 6.5800 € | 6.8180 € | -0.0645 € | -0.95 % | 23.10. | ||
VANECK HYPERLIQUID ETN39 | 13.3250 € | 13.9580 € | +0.1125 € | +0.83 % | 23.10. | ||
VANECK INDONDES.INDEX ETF | 8.3710 € | 8.5390 € | +0.1105 € | +1.32 % | 23.10. | ||
VANECK ISRAEL ETF | 58.9400 € | 59.3300 € | +0.7600 € | +1.30 % | 23.10. | ||
VANECK J. GOLD MIN.UC.ETF | 81.3400 € | 82.4900 € | -1.5550 € | -1.86 % | 23.10. |