ETFs
V-VFDESCE EOA | 5.1290 € | 5.2330 € | -0.0105 € | -0.20 % | 31.07. | ||
V-VFDESCE EOD | 5.1050 € | 5.2090 € | -0.0115 € | -0.22 % | 31.07. | ||
V-VFEE EOA | 5.3420 € | 5.4500 € | -0.0040 € | -0.07 % | 31.07. | ||
V-VFEE EOD | 5.3250 € | 5.4330 € | -0.0040 € | -0.07 % | 31.07. | ||
V.FTSE100ETF LSA | 67.7400 € | 68.3600 € | -0.1900 € | -0.28 % | 31.07. | ||
V.FTSE250UE LSA | 52.6900 € | 53.6100 € | -0.1700 € | -0.32 % | 31.07. | ||
V.S+P500 U.ETF DLA | 125.0850 € | 125.2750 € | +0.4725 € | +0.38 % | 31.07. | ||
VA-EO EU.GO.13Y EOA | 5.0930 € | 5.1386 € | +0.0017 € | +0.03 % | 31.07. | ||
VA-EO EU.GO.13Y EOD | 4.9584 € | 4.9785 € | -0.0036 € | -0.07 % | 31.07. | ||
VA-GL.GOV BD HGDEOA | 4.9815 € | 4.9993 € | -0.0161 € | -0.32 % | 31.07. | ||
VA-GL.GOV BD HGDEOD | 4.7676 € | 4.7883 € | -0.0162 € | -0.34 % | 31.07. | ||
VA.F-ESG DV E A EOA | 7.8130 € | 7.8340 € | -0.0475 € | -0.60 % | 31.07. | ||
VA.F-ESG DV E A EOD | 6.9890 € | 7.0450 € | -0.0390 € | -0.55 % | 31.07. | ||
VA.F-ESG.D.A-P DLA | 9.0370 € | 9.1240 € | -0.0735 € | -0.80 % | 31.07. | ||
VA.F-ESG.D.A-P DLD | 8.3280 € | 8.4260 € | -0.0665 € | -0.79 % | 31.07. | ||
VA.F-V.ESG EU C EOA | 5.7296 € | 5.8796 € | +0.0056 € | +0.10 % | 31.07. | ||
VA.F-V.ESG EU C EOD | 5.0436 € | 5.1766 € | +0.0055 € | +0.11 % | 31.07. | ||
VA.F-VA.ESG E.A DLA | 7.9870 € | 8.0880 € | +0.0925 € | +1.16 % | 31.07. | ||
VA.F-VA.ESG E.A DLD | 7.3420 € | 7.4960 € | +0.0825 € | +1.12 % | 31.07. | ||
VA.F-VA.ESG N.A DLA | 7.6920 € | 7.7550 € | +0.0070 € | +0.09 % | 31.07. | ||
VA.F-VA.ESG N.A DLD | 7.4040 € | 7.4670 € | +0.0070 € | +0.09 % | 31.07. | ||
VA.FD-EU.C.U.E. EOA | 15.1930 € | 15.1953 € | +0.0006 € | +0.00 % | 31.07. | ||
VA.FD-EU.C.U.E. EOD | 15.0168 € | 15.0178 € | +0.0021 € | +0.01 % | 31.07. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 92.0100 € | 92.8900 € | -0.2250 € | -0.24 % | 31.07. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 80.3600 € | 80.7100 € | -0.4250 € | -0.52 % | 31.07. | ||
VAF-ESG G.A.C.E DLA | 7.4250 € | 7.4790 € | -0.0065 € | -0.09 % | 31.07. | ||
VAF-ESG G.A.C.E DLD | 6.8830 € | 6.9350 € | -0.0065 € | -0.09 % | 31.07. | ||
VAF-ESG G.C.B.E HGDDLA | 4.5410 € | 4.6140 € | -0.0080 € | -0.17 % | 31.07. | ||
VAF-ESG G.C.B.E HGDEOA | 4.6385 € | 4.8715 € | -0.0087 € | -0.18 % | 31.07. | ||
VAF-ESG G.C.B.E HGDEOD | 3.8993 € | 4.0335 € | +0.0127 € | +0.32 % | 31.07. | ||
Valour Avalance (AVAX) ETP | 0.4880 € | 0.5120 € | -0.0085 € | -1.67 % | 31.07. | ||
Valour Bitcoin (BTC) ETP | 53.7250 € | 55.7250 € | -1.5060 € | -2.68 % | 31.07. | ||
VALOUR BITCOIN PHYS STAK | 0.7931 € | 0.8328 € | -0.0216 € | -2.59 % | 31.07. | ||
Valour Cardano (ADA) ETP | 1.3100 € | 1.3760 € | -0.0125 € | -0.92 % | 31.07. | ||
VALOUR COMPUTER PHYS STAK | 0.2904 € | 0.3007 € | -0.0002 € | -0.05 % | 31.07. | ||
Valour Cosmos (ATOM) ETP | 1.0380 € | 1.0620 € | +0.0045 € | +0.43 % | 30.07. | ||
VALOUR DIG. ETP O.END | 3.7096 € | 3.7970 € | -0.1000 € | -2.60 % | 31.07. | ||
VALOUR DIG. ETP O.END | 0.8610 € | 0.8705 € | -0.0260 € | -2.92 % | 31.07. | ||
Valour Ethereum (ETH) ETP | 15.8980 € | 16.6940 € | -0.4940 € | -2.94 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 57.9580 € | 60.8570 € | -1.6335 € | -2.68 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.0570 € | 0.0600 € | -0.0005 € | -0.85 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.5480 € | 0.5760 € | -0.0050 € | -0.88 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 1.1300 € | 1.1880 € | -0.0380 € | -3.17 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.4570 € | 0.4810 € | -0.0120 € | -2.49 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.5620 € | 0.5900 € | -0.0035 € | -0.60 % | 31.07. | ||
VALOUR OE TRACKERZ. | 4.6440 € | 4.8760 € | -0.0260 € | -0.54 % | 31.07. | ||
Valour Polkadot (DOT) ETP | 0.5790 € | 0.6010 € | -0.0100 € | -1.67 % | 31.07. | ||
Valour Solana (SOL) ETP | 5.5610 € | 5.8390 € | -0.1055 € | -1.82 % | 31.07. | ||
VALOUR STOXX BITCOIN SUIS | 0.7561 € | 0.8880 € | -0.0081 € | -0.97 % | 31.07. | ||
Valour Uniswap (UNI) ETP | 3.2880 € | 3.4530 € | -0.0895 € | -2.59 % | 31.07. | ||
VAN EUR.GOV.BD EOA | 23.6100 € | 24.0420 € | -0.0620 € | -0.26 % | 31.07. | ||
VAN.-L.20EQ ETF EOA | 25.8300 € | 25.9350 € | -0.0400 € | -0.15 % | 31.07. | ||
VAN.-L.20EQ ETF EOD | 22.1800 € | 22.3550 € | -0.0375 € | -0.17 % | 31.07. | ||
VAN.-L.40EQ ETF EOA | 30.6100 € | 30.8800 € | -0.0250 € | -0.08 % | 31.07. | ||
VAN.-L.40EQ ETF EOD | 26.6450 € | 26.8850 € | -0.0275 € | -0.10 % | 31.07. | ||
VAN.-L.60EQ ETF EOA | 36.4500 € | 36.6100 € | +0.1250 € | +0.34 % | 31.07. | ||
VAN.-L.60EQ ETF EOD | 32.0450 € | 32.2800 € | +0.0150 € | +0.05 % | 31.07. | ||
VAN.-L.80EQ ETF EOA | 43.0900 € | 43.2200 € | +0.0775 € | +0.18 % | 31.07. | ||
VAN.-L.80EQ ETF EOD | 38.4300 € | 38.7800 € | +0.1350 € | +0.35 % | 31.07. | ||
VAN.DL E.M.G.BD DL ACC | 54.4880 € | 55.0960 € | +0.0140 € | +0.03 % | 31.07. | ||
VAN.EUR CORP.BD EOA | 53.0000 € | 53.6880 € | -0.0600 € | -0.11 % | 31.07. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.2890 € | 23.6090 € | -0.0195 € | -0.08 % | 31.07. | ||
VAN.USD CORP.BD DL ACC | 51.9580 € | 53.5500 € | -0.0680 € | -0.13 % | 31.07. | ||
VAN.USD CORP.BD HGDEOA | 53.5700 € | 56.2600 € | -0.1570 € | -0.29 % | 31.07. | ||
VAN.UT1-3Y BE DLA | 88.0120 € | 88.4020 € | +0.0090 € | +0.01 % | 31.07. | ||
VAN.UT1-3Y BE DLD | 85.8320 € | 86.2520 € | - € | 0.00 % | 31.07. | ||
VAN.UT1-3Y BE HGDEOA | 4.9977 € | 5.0144 € | -0.0051 € | -0.10 % | 31.07. | ||
VAN.UT1-3Y BE HGDEOD | 4.8761 € | 4.8923 € | -0.0048 € | -0.10 % | 31.07. | ||
VAN.UT3-7Y BE DLA | 86.5160 € | 87.0620 € | -0.1260 € | -0.14 % | 31.07. | ||
VAN.UT3-7Y BE DLD | 84.3320 € | 84.8120 € | -0.1480 € | -0.17 % | 31.07. | ||
VAN.UT7-10Y BE DLA | 85.4060 € | 85.9940 € | -0.3150 € | -0.37 % | 31.07. | ||
VAN.UT7-10Y BE DLD | 83.0680 € | 83.6560 € | -0.3040 € | -0.36 % | 31.07. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.6385 € | 19.0770 € | -0.0225 € | -0.12 % | 31.07. | ||
VANECK AEX UC.ETF | 109.8000 € | 112.0000 € | -0.6300 € | -0.56 % | 31.07. | ||
VANECK AFRICA IDX ETF | 22.6100 € | 22.8250 € | +0.0300 € | +0.13 % | 31.07. | ||
VANECK AGRIBUSINESS ETF | 70.8400 € | 70.9400 € | -1.5550 € | -2.15 % | 31.07. | ||
VANECK ALGORAND ETN29 | 0.7144 € | 0.7414 € | -0.0090 € | -1.21 % | 31.07. | ||
VANECK AVALANCHE ETN29 | 0.5646 € | 0.5821 € | -0.0037 € | -0.64 % | 31.07. | ||
VANECK BDC INCOME ETF | 10.6760 € | 10.8000 € | -0.0350 € | -0.32 % | 31.07. | ||
VANECK BIOTECH ETF | 178.4800 € | 178.7800 € | -1.5000 € | -0.83 % | 31.07. | ||
VANECK BITCOIN ETN29 | 28.6760 € | 28.9240 € | -0.7940 € | -2.68 % | 31.07. | ||
VANECK BRAZIL SM.-C.ETF | 13.9820 € | 14.1980 € | -0.1190 € | -0.84 % | 31.07. | ||
VANECK CELESTIA ETN 39 | 0.7089 € | 0.7309 € | -0.0285 € | -3.81 % | 31.07. | ||
VANECK CHAINLINK ETN29 | 4.9742 € | 5.1255 € | -0.1827 € | -3.49 % | 31.07. | ||
VANECK CIRC.ECON. ADLA | 24.4200 € | 25.0100 € | -0.0750 € | -0.30 % | 31.07. | ||
VANECK CONTRACT L. ETN29 | 4.7404 € | 4.8720 € | -0.0949 € | -1.94 % | 31.07. | ||
VANECK CRYPTO LEAD. ETN29 | 5.6700 € | 5.8970 € | -0.1408 € | -2.38 % | 31.07. | ||
VANECK DI. ASSE EQ.UC.ETF | 10.5220 € | 10.8580 € | -0.4310 € | -3.88 % | 31.07. | ||
VANECK EM HY BOND UC.ETF | 119.8350 € | 121.7800 € | -0.0125 € | -0.01 % | 31.07. | ||
VANECK ETHEREUM ETN29 | 9.6850 € | 9.7695 € | -0.3033 € | -3.02 % | 31.07. | ||
VANECK GAMING ETF | 32.1450 € | 32.2900 € | -1.1125 € | -3.34 % | 31.07. | ||
VANECK GL FA.ANGEL UC.ETF | 64.9780 € | 66.3680 € | +0.1010 € | +0.15 % | 31.07. | ||
VANECK GL.REAL EST.UC.ETF | 41.7550 € | 42.6250 € | -0.2800 € | -0.66 % | 31.07. | ||
VANECK GOLD MINERS ETF | 64.0400 € | 64.2300 € | -2.3550 € | -3.54 % | 31.07. | ||
VANECK GOLD MINERS UC.ETF | 72.4600 € | 73.2300 € | -2.4250 € | -3.22 % | 31.07. | ||
VANECK HYD.ECO U.ETF ADLA | 7.0990 € | 7.3990 € | -0.0515 € | -0.71 % | 31.07. | ||
VANECK HYPERLIQUID ETN39 | 8.8810 € | 9.2190 € | -0.3740 € | -3.97 % | 31.07. | ||
VANECK INDONDES.INDEX ETF | 9.3120 € | 9.5050 € | -0.0320 € | -0.34 % | 31.07. | ||
VANECK ISRAEL ETF | 55.2800 € | 55.8000 € | +0.3650 € | +0.66 % | 31.07. | ||
VANECK J. GOLD MIN.UC.ETF | 76.0800 € | 77.1400 € | -2.4050 € | -3.04 % | 31.07. |