ETFs
V-VFDESCE EOA | 5.0440 € | 5.1460 € | -0.0370 € | -0.72 % | 16.06. | ||
V-VFDESCE EOD | 5.0430 € | 5.1450 € | -0.0380 € | -0.74 % | 16.06. | ||
V-VFEE EOA | 5.2650 € | 5.3710 € | -0.0040 € | -0.08 % | 16.06. | ||
V-VFEE EOD | 5.2660 € | 5.3720 € | -0.0050 € | -0.09 % | 16.06. | ||
V.FTSE100ETF LSA | 64.2100 € | 64.8100 € | +0.1400 € | +0.22 % | 16.06. | ||
V.FTSE250UE LSA | 50.1300 € | 51.0100 € | -0.3500 € | -0.69 % | 16.06. | ||
V.S+P500 U.ETF DLA | 124.8200 € | 125.0050 € | -0.8500 € | -0.68 % | 16.06. | ||
VA-EO EU.GO.13Y EOA | 5.1098 € | 5.1194 € | -0.0012 € | -0.02 % | 16.06. | ||
VA-EO EU.GO.13Y EOD | 4.9845 € | 4.9974 € | -0.0005 € | -0.01 % | 16.06. | ||
VA-GL.GOV BD HGDEOA | 5.0514 € | 5.0630 € | +0.0008 € | +0.02 % | 16.06. | ||
VA-GL.GOV BD HGDEOD | 4.8625 € | 4.8765 € | +0.0028 € | +0.06 % | 16.06. | ||
VA.F-ESG DV E A EOA | 7.6050 € | 7.6260 € | -0.0310 € | -0.41 % | 16.06. | ||
VA.F-ESG DV E A EOD | 6.9310 € | 6.9850 € | -0.0200 € | -0.29 % | 16.06. | ||
VA.F-ESG.D.A-P DLA | 9.7640 € | 9.8630 € | -0.0340 € | -0.35 % | 16.06. | ||
VA.F-ESG.D.A-P DLD | 9.0520 € | 9.1410 € | -0.0485 € | -0.53 % | 16.06. | ||
VA.F-V.ESG EU C EOA | 5.8014 € | 5.8822 € | +0.0005 € | +0.01 % | 16.06. | ||
VA.F-V.ESG EU C EOD | 5.1334 € | 5.2046 € | +0.0015 € | +0.03 % | 16.06. | ||
VA.F-VA.ESG E.A DLA | 8.1630 € | 8.2890 € | -0.1315 € | -1.57 % | 16.06. | ||
VA.F-VA.ESG E.A DLD | 7.5510 € | 7.7260 € | -0.1315 € | -1.69 % | 16.06. | ||
VA.F-VA.ESG N.A DLA | 7.7090 € | 7.7570 € | -0.0610 € | -0.78 % | 16.06. | ||
VA.F-VA.ESG N.A DLD | 7.4380 € | 7.4840 € | -0.0590 € | -0.78 % | 16.06. | ||
VA.FD-EU.C.U.E. EOA | 15.1520 € | 15.1531 € | +0.0013 € | +0.01 % | 16.06. | ||
VA.FD-EU.C.U.E. EOD | 15.0237 € | 15.0244 € | +0.0016 € | +0.01 % | 16.06. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 90.0300 € | 90.4100 € | +0.1450 € | +0.16 % | 16.06. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 78.9000 € | 79.2700 € | -0.1900 € | -0.24 % | 16.06. | ||
VAF-ESG G.A.C.E DLA | 7.4840 € | 7.5390 € | -0.0715 € | -0.94 % | 16.06. | ||
VAF-ESG G.A.C.E DLD | 6.9710 € | 7.0220 € | -0.0630 € | -0.89 % | 16.06. | ||
VAF-ESG G.C.B.E HGDDLA | 4.5790 € | 4.6300 € | -0.0020 € | -0.04 % | 16.06. | ||
VAF-ESG G.C.B.E HGDEOA | 4.8047 € | 4.9025 € | +0.0222 € | +0.46 % | 16.06. | ||
VAF-ESG G.C.B.E HGDEOD | 3.9529 € | 4.1186 € | -0.0007 € | -0.02 % | 16.06. | ||
Valour Avalance (AVAX) ETP | 0.5390 € | 0.5660 € | +0.0080 € | +1.47 % | 16.06. | ||
Valour Bitcoin (BTC) ETP | 55.7500 € | 57.7500 € | -0.5120 € | -0.89 % | 16.06. | ||
VALOUR BITCOIN PHYS STAK | 0.8214 € | 0.8625 € | -0.0082 € | -0.96 % | 16.06. | ||
Valour Cardano (ADA) ETP | 1.3450 € | 1.4120 € | -0.0365 € | -2.58 % | 16.06. | ||
VALOUR COMPUTER PHYS STAK | 0.3313 € | 0.3423 € | -0.0120 € | -3.44 % | 16.06. | ||
Valour Cosmos (ATOM) ETP | 1.5780 € | 1.6120 € | +0.0050 € | +0.31 % | 16.06. | ||
VALOUR DIG. ETP O.END | 0.8247 € | 0.8336 € | -0.0076 € | -0.91 % | 16.06. | ||
VALOUR DIG. ETP O.END | 3.8526 € | 3.9414 € | -0.0379 € | -0.96 % | 16.06. | ||
Valour Ethereum (ETH) ETP | 15.2200 € | 15.9820 € | -0.1465 € | -0.93 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 59.8210 € | 62.8140 € | -0.5550 € | -0.90 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 0.6570 € | 0.6910 € | -0.0075 € | -1.10 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 0.0710 € | 0.0750 € | -0.0010 € | -1.35 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 1.4330 € | 1.5060 € | -0.0335 € | -2.23 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 0.5570 € | 0.5850 € | -0.0015 € | -0.26 % | 16.06. | ||
VALOUR INC.OE TRACKERZ. | 0.6620 € | 0.6950 € | +0.0065 € | +0.97 % | 16.06. | ||
VALOUR OE TRACKERZ. | 4.7650 € | 5.0030 € | -0.0845 € | -1.70 % | 16.06. | ||
Valour Polkadot (DOT) ETP | 0.7790 € | 0.8010 € | -0.0200 € | -2.47 % | 16.06. | ||
Valour Solana (SOL) ETP | 5.6130 € | 5.8940 € | -0.0605 € | -1.04 % | 16.06. | ||
VALOUR STOXX BITCOIN SUIS | 0.7533 € | 0.7645 € | -0.0121 € | -1.56 % | 16.06. | ||
Valour Uniswap (UNI) ETP | 2.5130 € | 2.6290 € | +0.4595 € | +21.76 % | 16.06. | ||
VAN EUR.GOV.BD EOA | 24.0370 € | 24.2710 € | +0.0955 € | +0.40 % | 16.06. | ||
VAN.-L.20EQ ETF EOA | 26.1150 € | 26.2200 € | +0.0175 € | +0.07 % | 16.06. | ||
VAN.-L.20EQ ETF EOD | 22.8350 € | 22.9600 € | +0.0175 € | +0.08 % | 16.06. | ||
VAN.-L.40EQ ETF EOA | 31.0100 € | 31.1900 € | +0.0175 € | +0.06 % | 16.06. | ||
VAN.-L.40EQ ETF EOD | 27.3100 € | 27.4650 € | -0.0675 € | -0.25 % | 16.06. | ||
VAN.-L.60EQ ETF EOA | 36.7250 € | 36.9400 € | +0.0125 € | +0.03 % | 16.06. | ||
VAN.-L.60EQ ETF EOD | 32.7500 € | 32.9100 € | -0.0150 € | -0.05 % | 16.06. | ||
VAN.-L.80EQ ETF EOA | 43.3750 € | 43.5100 € | -0.0375 € | -0.09 % | 16.06. | ||
VAN.-L.80EQ ETF EOD | 39.0400 € | 39.2700 € | -0.0925 € | -0.24 % | 16.06. | ||
VAN.DL E.M.G.BD DL ACC | 54.9840 € | 55.4480 € | -0.0540 € | -0.10 % | 16.06. | ||
VAN.EUR CORP.BD EOA | 53.5760 € | 53.8120 € | +0.0430 € | +0.08 % | 16.06. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.6530 € | 23.8610 € | +0.0045 € | +0.02 % | 16.06. | ||
VAN.USD CORP.BD DL ACC | 52.3280 € | 54.0100 € | -0.0010 € | 0.00 % | 16.06. | ||
VAN.USD CORP.BD HGDEOA | 55.5180 € | 56.2840 € | -0.0160 € | -0.03 % | 16.06. | ||
VAN.UT1-3Y BE DLA | 87.1940 € | 87.5720 € | -0.0090 € | -0.01 % | 16.06. | ||
VAN.UT1-3Y BE DLD | 85.5400 € | 85.9420 € | +0.0010 € | +0.00 % | 16.06. | ||
VAN.UT1-3Y BE HGDEOA | 5.0058 € | 5.0158 € | -0.0007 € | -0.01 % | 16.06. | ||
VAN.UT1-3Y BE HGDEOD | 4.9118 € | 4.9219 € | -0.0004 € | -0.01 % | 16.06. | ||
VAN.UT3-7Y BE DLA | 86.4360 € | 86.7640 € | +0.0410 € | +0.05 % | 16.06. | ||
VAN.UT3-7Y BE DLD | 84.6600 € | 85.1140 € | +0.0280 € | +0.03 % | 16.06. | ||
VAN.UT7-10Y BE DLA | 85.9260 € | 86.4920 € | +0.0910 € | +0.11 % | 16.06. | ||
VAN.UT7-10Y BE DLD | 84.0900 € | 84.6800 € | +0.1040 € | +0.12 % | 16.06. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.8190 € | 19.0800 € | +0.0193 € | +0.10 % | 16.06. | ||
VANECK AEX UC.ETF | 106.1200 € | 108.2800 € | -1.4100 € | -1.30 % | 16.06. | ||
VANECK AFRICA IDX ETF | 23.7000 € | 23.9350 € | -0.1175 € | -0.49 % | 16.06. | ||
VANECK AGRIBUSINESS ETF | 67.1600 € | 67.3400 € | -0.3050 € | -0.45 % | 16.06. | ||
VANECK ALGORAND ETN29 | 0.8628 € | 0.8939 € | -0.0088 € | -0.99 % | 16.06. | ||
VANECK AVALANCHE ETN29 | 0.6076 € | 0.6259 € | +0.0051 € | +0.83 % | 16.06. | ||
VANECK BDC INCOME ETF | 10.8220 € | 10.9240 € | +0.0190 € | +0.18 % | 16.06. | ||
VANECK BIOTECH ETF | 161.8400 € | 162.1600 € | -0.0200 € | -0.01 % | 16.06. | ||
VANECK BITCOIN ETN29 | 29.7620 € | 30.0060 € | -0.3100 € | -1.03 % | 16.06. | ||
VANECK BRAZIL SM.-C.ETF | 14.4220 € | 14.5280 € | -0.3480 € | -2.35 % | 16.06. | ||
VANECK CELESTIA ETN 39 | 0.8697 € | 0.8965 € | +0.0519 € | +6.24 % | 16.06. | ||
VANECK CHAINLINK ETN29 | 5.0560 € | 5.2065 € | -0.0235 € | -0.46 % | 16.06. | ||
VANECK CIRC.ECON. ADLA | 24.0250 € | 24.5800 € | +0.0675 € | +0.28 % | 16.06. | ||
VANECK CONTRACT L. ETN29 | 4.7330 € | 4.8646 € | -0.1109 € | -2.26 % | 16.06. | ||
VANECK CRYPTO LEAD. ETN29 | 5.7410 € | 5.9685 € | -0.1208 € | -2.02 % | 16.06. | ||
VANECK DI. ASSE EQ.UC.ETF | 13.0400 € | 13.4340 € | -0.1530 € | -1.14 % | 16.06. | ||
VANECK EM HY BOND UC.ETF | 119.2650 € | 121.4550 € | +0.4875 € | +0.41 % | 16.06. | ||
VANECK ETHEREUM ETN29 | 9.2735 € | 9.3550 € | -0.0928 € | -0.99 % | 16.06. | ||
VANECK GAMING ETF | 31.5400 € | 31.7050 € | +0.3400 € | +1.09 % | 16.06. | ||
VANECK GL FA.ANGEL UC.ETF | 65.4880 € | 66.2040 € | +0.0620 € | +0.09 % | 16.06. | ||
VANECK GL.REAL EST.UC.ETF | 39.9200 € | 40.7100 € | -0.2175 € | -0.54 % | 16.06. | ||
VANECK GOLD MINERS ETF | 74.7100 € | 75.4600 € | +1.6850 € | +2.30 % | 16.06. | ||
VANECK GOLD MINERS UC.ETF | 84.4900 € | 85.3600 € | +1.7750 € | +2.13 % | 16.06. | ||
VANECK HYD.ECO U.ETF ADLA | 8.4670 € | 8.8360 € | -0.1640 € | -1.86 % | 16.06. | ||
VANECK INDONDES.INDEX ETF | 9.6140 € | 9.7100 € | -0.0655 € | -0.67 % | 16.06. | ||
VANECK ISRAEL ETF | 55.4200 € | 55.6300 € | -1.3300 € | -2.34 % | 16.06. | ||
VANECK J. GOLD MIN.UC.ETF | 89.9600 € | 91.2200 € | +1.2900 € | +1.44 % | 16.06. | ||
VANECK J.P. EM BO UC.ETF | 60.2880 € | 60.6040 € | +0.0070 € | +0.01 % | 16.06. |