ETFs
G.X E.I.G.X 1-3 EOD | 14.0460 € | 14.7155 € | +0.0383 € | +0.27 % | 11.03. | ||
GBLX LITH.+BAT.TE.ETF NEW | 61.4700 € | 64.4700 € | +0.9100 € | +1.47 % | 11.03. | ||
GL X ETF-GLXGENBIOT DLA | 6.8790 € | 7.0540 € | +0.0130 € | +0.19 % | 11.03. | ||
GL X ETF-GXAUTELV DLA | 13.6800 € | 13.9200 € | +0.3590 € | +2.67 % | 11.03. | ||
GL X ETF-GXCLDCOM DLA | 8.3670 € | 8.5110 € | +0.0890 € | +1.07 % | 11.03. | ||
GL X ETF-GXCLNTCH DLA | 7.4120 € | 7.6340 € | +0.1035 € | +1.39 % | 11.03. | ||
GL X ETF-GXCYBERS DLA | 10.1620 € | 10.3040 € | +0.0490 € | +0.48 % | 11.03. | ||
GL X ETF-GXDCRSDI DLA | 19.7780 € | 20.0400 € | +0.1220 € | +0.62 % | 11.03. | ||
GL X ETF-GXDISRMA DLA | 22.6200 € | 23.2600 € | -0.2375 € | -1.02 % | 11.03. | ||
GL X ETF-GXFINTC DLA | 6.6650 € | 6.7950 € | +0.0050 € | +0.07 % | 11.03. | ||
GL X ETF-GXINTOTH DLA | 12.6360 € | 12.9440 € | +0.0550 € | +0.43 % | 11.03. | ||
GL X ETF-GXLIBATC DLA | 11.0860 € | 11.5020 € | +0.0900 € | +0.80 % | 11.03. | ||
GL X ETF-GXRENENP DLA | 11.1040 € | 11.3300 € | +0.0760 € | +0.68 % | 11.03. | ||
GL X ETF-GXROBSAI DLA | 20.3550 € | 20.8100 € | -0.0600 € | -0.29 % | 11.03. | ||
GL X MSCI CHINA CO.DIS. | 16.9680 € | 17.6240 € | +0.0650 € | +0.38 % | 11.03. | ||
GL X SILVER MINERS NEW | 86.8200 € | 89.8200 € | -2.2800 € | -2.52 % | 11.03. | ||
GL X-N.100 CC DLD | 14.1860 € | 14.3020 € | +0.0670 € | +0.47 % | 11.03. | ||
GL X-TLM.DI.H. DLA | 6.7250 € | 6.8390 € | -0.0320 € | -0.47 % | 11.03. | ||
GL X-V.GM.ESP.DLA | 10.9480 € | 11.1460 € | -0.1550 € | -1.38 % | 11.03. | ||
GL XETF-GLXECOM DLA | 11.1740 € | 11.3960 € | -0.1180 € | -1.03 % | 11.03. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.1475 € | 10.2225 € | -0.0035 € | -0.03 % | 11.03. | ||
GL.X DAX CO.CA EOD | 14.5180 € | 14.8260 € | -0.1170 € | -0.79 % | 11.03. | ||
GL.X EU SPRDIV EOD | 17.3980 € | 17.9640 € | -0.0480 € | -0.27 % | 11.03. | ||
GL.X-EUR.DE.TE. EOA | 18.7900 € | 19.0720 € | -0.3780 € | -1.96 % | 11.03. | ||
GL.X-SOL.E. UHGDDLA | 11.3160 € | 11.7100 € | +0.1990 € | +1.76 % | 11.03. | ||
GL.X-SVR MIN. DLA | 42.3900 € | 42.9000 € | -0.6875 € | -1.59 % | 11.03. | ||
GL.X-URANIUM DLA | 27.0500 € | 27.5900 € | -0.5225 € | -1.88 % | 11.03. | ||
GL.X-WINERGYETF UHGDDLA | 11.0320 € | 11.3920 € | +0.2870 € | +2.63 % | 11.03. | ||
GLBL X MSCI COLOMBIA NEW | 33.0000 € | 33.9600 € | +0.2400 € | +0.72 % | 11.03. | ||
GLOB.X SUPERD.ETF NEW DLD | 21.6000 € | 22.1300 € | -0.0750 € | -0.34 % | 11.03. | ||
GLOB.X SUPERINC.PREF.ETF | 7.5640 € | 7.9510 € | -0.0135 € | -0.17 % | 11.03. | ||
GLOBAL X GOLD EXP.DL0,001 | 80.2000 € | 83.2000 € | -1.9500 € | -2.33 % | 11.03. | ||
GLOBAL X MSCI ARGENT. ETF | 75.5900 € | 79.4300 € | +1.8450 € | +2.44 % | 11.03. | ||
GLOBAL X MSCI GREECE NEW | 56.5300 € | 58.3000 € | +0.3100 € | +0.54 % | 11.03. | ||
GLOBAL X MSCI NORWAY ETF | 30.3800 € | 31.2950 € | +0.3925 € | +1.29 % | 11.03. | ||
GLOBAL X OPEN END | 60.1700 € | 60.3000 € | +0.5875 € | +0.98 % | 11.03. | ||
GLOBAL X OPEN END | 2.4354 € | 2.5104 € | +0.0671 € | +2.79 % | 11.03. | ||
GLOBAL X OPEN END | 5.6245 € | 5.7945 € | +0.1310 € | +2.35 % | 11.03. | ||
GLOBAL X OPEN END | 5.5475 € | 5.6995 € | +0.0835 € | +1.51 % | 11.03. | ||
GLOBAL X URANIUM DL0.001 | 43.1900 € | 45.3950 € | -0.7650 € | -1.70 % | 11.03. | ||
GLX EOSTX50CVCL EOD | 14.6480 € | 15.1080 € | +0.0110 € | +0.07 % | 11.03. | ||
GLX-AISEMIQUANT DLA | 15.6380 € | 15.9500 € | +0.0870 € | +0.55 % | 11.03. | ||
GLX-ARTI.INTEL. EOA | 19.0080 € | 19.4440 € | +0.0190 € | +0.10 % | 11.03. | ||
GLX-DEFEN.TECH EOA | 29.1950 € | 29.8650 € | -0.1275 € | -0.43 % | 11.03. | ||
GLX-EUR.INF.DEV EOA | 19.7900 € | 20.0650 € | -0.0145 € | -0.07 % | 11.03. | ||
GLX-SP500 CV.CL DLD | 13.1520 € | 13.3040 € | +0.0050 € | +0.04 % | 11.03. | ||
GLXETFGXUSIDEV DLA | 41.6200 € | 42.3150 € | +0.1375 € | +0.33 % | 11.03. | ||
GLXETFS-AGTFD DLA | 8.6510 € | 8.8160 € | +0.0405 € | +0.47 % | 11.03. | ||
GLXETFS-BLOCKCH DLA | 12.1300 € | 12.3640 € | +0.2920 € | +2.44 % | 11.03. | ||
GLXETFS-CLWAT DLA | 27.4700 € | 28.1450 € | -0.0725 € | -0.26 % | 11.03. | ||
GLXETFS-CP.MIN. DLA | 55.1800 € | 55.9300 € | -0.5000 € | -0.89 % | 11.03. | ||
GLXETFS-HYDROG DLA | 7.9720 € | 8.3360 € | +0.1215 € | +1.51 % | 11.03. | ||
GLXETFS-SUPDIV DLD | 8.8730 € | 9.0890 € | -0.0415 € | -0.46 % | 11.03. | ||
GLXETFS2-CNEVBT DLA | 25.7300 € | 26.3950 € | +0.9050 € | +3.60 % | 11.03. | ||
GLXSP500ABETF DLA | 17.0260 € | 17.2000 € | +0.1540 € | +0.91 % | 11.03. | ||
GLXSP500ATHETF DLA | 16.3680 € | 16.5520 € | +0.0610 € | +0.37 % | 11.03. | ||
GOLD BULL.SECS 04/UND. ZO | 408.5400 € | 410.2000 € | +1.5800 € | +0.39 % | 11.03. | ||
GS ETF-GS A.CHI.G.BD DLDI | 47.2040 € | 48.5240 € | +0.1965 € | +0.41 % | 11.03. | ||
GS ETF-GS A.R.EM.EQU. DLA | 33.8700 € | 34.4650 € | -0.1025 € | -0.30 % | 11.03. | ||
GS ETF-GS A.R.US LCEQ DLA | 77.8600 € | 79.7500 € | -0.2750 € | -0.35 % | 11.03. | ||
GS MSCI WPERT DLA | 8.4210 € | 8.6770 € | -0.0660 € | -0.77 % | 11.03. | ||
GS-DL HY BD AC ()DLD | 42.7380 € | 43.9710 € | -0.0520 € | -0.12 % | 11.03. | ||
GS-DLIGCOBDAC ()DLD | 43.7170 € | 44.9080 € | -0.1610 € | -0.36 % | 11.03. | ||
GS-EMGRSOBDAC HGD(EOD | 50.2420 € | 51.5100 € | +0.6530 € | +1.30 % | 11.03. | ||
GS-EO HY BD AC ()EOD | 49.4000 € | 50.1520 € | -0.1400 € | -0.28 % | 11.03. | ||
GS-EOIGCOBDAC ()EOD | 49.2970 € | 50.7480 € | -0.2000 € | -0.40 % | 11.03. | ||
GS-EOIGCOBDAC 10EOA | 50.8620 € | 51.1880 € | -0.1870 € | -0.37 % | 11.03. | ||
GS-P.A.C.WD EQ. DLA | 39.9800 € | 40.3000 € | +0.0650 € | +0.16 % | 11.03. | ||
GSAENH EM EQ.AC DLA | 22.0050 € | 22.2300 € | -0.0225 € | -0.10 % | 11.03. | ||
GSAENH EU EQ.AC EOA | 10.1840 € | 10.5740 € | -0.0320 € | -0.31 % | 11.03. | ||
GSAENH JP EQ.AC YNA | 22.8950 € | 23.0450 € | -0.1625 € | -0.70 % | 11.03. | ||
GSAENH US EQ.AC DLA | 11.0020 € | 11.1460 € | -0.0120 € | -0.11 % | 11.03. | ||
GSAENH W.EQ.AC DLA | 10.6260 € | 10.8840 € | +0.6990 € | +6.95 % | 11.03. | ||
GSETFGLGREENBD HGDEOD | 48.8010 € | 49.4400 € | -0.0410 € | -0.08 % | 11.03. | ||
GXETF-SP 500 QB DLA | 18.7920 € | 19.2460 € | +0.1640 € | +0.87 % | 11.03. | ||
GXETF-SP 500 QTH DLA | 17.6380 € | 18.0640 € | +0.2540 € | +1.44 % | 11.03. |