ETFs
G.X E.-G.X S.T. DLA | 11.2580 € | 11.6640 € | +0.0720 € | +0.63 % | 23.10. | ||
G.X E.I.G.X 1-3 EOD | 15.1830 € | 15.2225 € | +0.0165 € | +0.11 % | 23.10. | ||
GBLX LITH.+BAT.TE.ETF NEW | 53.9600 € | 54.5100 € | +0.0900 € | +0.17 % | 23.10. | ||
GL X ETF-GLXGENBIOT DLA | 10.3820 € | 10.5700 € | +0.0110 € | +0.11 % | 23.10. | ||
GL X ETF-GXAUTELV DLA | 13.1780 € | 13.4100 € | -0.0500 € | -0.37 % | 23.10. | ||
GL X ETF-GXCLDCOM DLA | 13.2400 € | 13.4260 € | +0.3060 € | +2.35 % | 23.10. | ||
GL X ETF-GXCLNTCH DLA | 6.6040 € | 6.7790 € | -0.0960 € | -1.41 % | 23.10. | ||
GL X ETF-GXCYBERS DLA | 19.6600 € | 19.8780 € | +0.9470 € | +5.03 % | 23.10. | ||
GL X ETF-GXDCRSDI DLA | 20.5000 € | 20.6850 € | +0.4425 € | +2.20 % | 23.10. | ||
GL X ETF-GXDISRMA DLA | 18.0660 € | 18.4440 € | +0.0120 € | +0.07 % | 23.10. | ||
GL X ETF-GXFINTC DLA | 6.7940 € | 6.9270 € | -0.1355 € | -1.94 % | 23.10. | ||
GL X ETF-GXINTOTH DLA | 15.6780 € | 16.0140 € | +0.1030 € | +0.65 % | 23.10. | ||
GL X ETF-GXLIBATC DLA | 9.5170 € | 9.8910 € | +0.0525 € | +0.54 % | 23.10. | ||
GL X ETF-GXRENENP DLA | 9.6950 € | 9.8920 € | - € | 0.00 % | 23.10. | ||
GL X ETF-GXROBSAI DLA | 20.0700 € | 20.1900 € | +0.1825 € | +0.91 % | 23.10. | ||
GL X MSCI CHINA CO.DIS. | 13.9320 € | 14.0360 € | +0.1020 € | +0.73 % | 23.10. | ||
GL X SILVER MINERS NEW | 66.0000 € | 66.6600 € | -1.8950 € | -2.78 % | 23.10. | ||
GL X-N.100 CC DLD | 14.7260 € | 15.0540 € | +0.0240 € | +0.16 % | 23.10. | ||
GL X-TLM.DI.H. DLA | 9.2810 € | 9.4060 € | +0.0060 € | +0.06 % | 23.10. | ||
GL X-V.GM.ESP.DLA | 11.5700 € | 11.7320 € | -0.0840 € | -0.72 % | 23.10. | ||
GL XETF-GLXECOM DLA | 12.0960 € | 12.2980 € | -0.1270 € | -1.03 % | 23.10. | ||
GL.A.B.SRI F.F. U.ETFDLA | 8.7426 € | 8.7638 € | +0.0173 € | +0.20 % | 23.10. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.3230 € | 10.3525 € | +0.0213 € | +0.21 % | 23.10. | ||
GL.EX US C.EQ. DLA | 23.9650 € | 24.2000 € | -0.0950 € | -0.39 % | 23.10. | ||
GL.X DAX CO.CA EOD | 14.3420 € | 14.6280 € | -0.1140 € | -0.78 % | 23.10. | ||
GL.X EU SPRDIV EOD | 20.8550 € | 21.2650 € | +0.2000 € | +0.96 % | 23.10. | ||
GL.X US ELECTR. EOA | 11.9580 € | 12.1420 € | -0.0120 € | -0.10 % | 23.10. | ||
GL.X-EUR.DE.TE. EOA | 15.0160 € | 15.2500 € | +0.0330 € | +0.22 % | 23.10. | ||
GL.X-NYSE100 DLA | 13.0240 € | 13.1500 € | +0.0620 € | +0.48 % | 23.10. | ||
GL.X-SOL.E. UHGDDLA | 7.4380 € | 7.7080 € | +0.0715 € | +0.95 % | 23.10. | ||
GL.X-SVR MIN. DLA | 31.1250 € | 31.4750 € | -0.6875 € | -2.15 % | 23.10. | ||
GL.X-URANIUM DLA | 17.6480 € | 18.1940 € | -0.0780 € | -0.43 % | 23.10. | ||
GL.X-WINERGYETF UHGDDLA | 9.1670 € | 9.4260 € | -0.0580 € | -0.62 % | 23.10. | ||
GLB.X FD.-NASD.100C.C.GR. | 26.0550 € | 26.1600 € | +0.0300 € | +0.12 % | 23.10. | ||
GLBL X MSCI COLOMBIA NEW | 43.6400 € | 43.7550 € | +0.6350 € | +1.47 % | 23.10. | ||
GLOB.X SUPERD.ETF NEW DLD | 21.6300 € | 21.6550 € | +0.3125 € | +1.47 % | 23.10. | ||
GLOB.X SUPERINC.PREF.ETF | 7.7650 € | 7.9950 € | -0.0700 € | -0.88 % | 23.10. | ||
GLOBAL X GOLD EXP.DL0,001 | 64.4300 € | 65.0800 € | -0.6650 € | -1.02 % | 23.10. | ||
GLOBAL X MSCI ARGENT. ETF | 77.3600 € | 78.1300 € | +1.4050 € | +1.84 % | 23.10. | ||
GLOBAL X MSCI GREECE NEW | 68.8500 € | 69.0600 € | -1.0600 € | -1.51 % | 23.10. | ||
GLOBAL X MSCI NORWAY ETF | 33.2850 € | 33.3950 € | +0.3750 € | +1.14 % | 23.10. | ||
GLOBAL X OPEN END | 20.6260 € | 21.3760 € | +0.1860 € | +0.89 % | 23.10. | ||
GLOBAL X OPEN END | 4.5168 € | 4.6678 € | +0.0798 € | +1.77 % | 23.10. | ||
GLOBAL X OPEN END | 7.5765 € | 7.8215 € | +0.0308 € | +0.40 % | 23.10. | ||
GLOBAL X OPEN END | 7.4200 € | 7.8050 € | +0.0293 € | +0.39 % | 23.10. | ||
GLOBAL X OPEN END | 70.3750 € | 72.0050 € | +0.2050 € | +0.29 % | 23.10. | ||
GLOBAL X URANIUM DL0.001 | 30.3350 € | 30.6350 € | +0.0700 € | +0.23 % | 23.10. | ||
GLX EOSTX50CVCL EOD | 14.3180 € | 14.5660 € | -0.1440 € | -0.99 % | 23.10. | ||
GLX-AISEMIQUANT DLA | 23.8900 € | 24.0350 € | +0.3550 € | +1.50 % | 23.10. | ||
GLX-ARTI.INTEL. EOA | 25.0350 € | 25.1850 € | +0.1500 € | +0.60 % | 23.10. | ||
GLX-DEFEN.TECH EOA | 24.6750 € | 25.2250 € | +0.0525 € | +0.21 % | 23.10. | ||
GLX-EUR.INF.DEV EOA | 18.4480 € | 18.6980 € | +0.1650 € | +0.90 % | 23.10. | ||
GLX-SP500 CV.CL DLD | 13.9240 € | 14.2340 € | -0.0410 € | -0.29 % | 23.10. | ||
GLXETFGXUSIDEV DLA | 42.7800 € | 43.4700 € | -0.2975 € | -0.69 % | 23.10. | ||
GLXETFS-AGTFD DLA | 8.5770 € | 8.6510 € | +0.0080 € | +0.09 % | 23.10. | ||
GLXETFS-BLOCKCH DLA | 10.7260 € | 11.0460 € | -0.1730 € | -1.56 % | 23.10. | ||
GLXETFS-CLWAT DLA | 27.5500 € | 28.1400 € | +0.0750 € | +0.27 % | 23.10. | ||
GLXETFS-CP.MIN. DLA | 50.6900 € | 51.9100 € | -0.0800 € | -0.16 % | 23.10. | ||
GLXETFS-HYDROG DLA | 7.1500 € | 7.4550 € | -0.1530 € | -2.05 % | 23.10. | ||
GLXETFS-SUPDIV DLD | 8.6130 € | 8.7130 € | +0.1010 € | +1.18 % | 23.10. | ||
GLXETFS2-CNEVBT DLA | 18.6260 € | 19.1380 € | +0.6230 € | +3.41 % | 23.10. | ||
GLXSP500ABETF DLA | 19.0480 € | 19.1900 € | - € | 0.00 % | 23.10. | ||
GLXSP500ATHETF DLA | 18.0800 € | 18.4840 € | -0.0160 € | -0.09 % | 23.10. | ||
GOLD BULL.SECS 04/UND. ZO | 324.6000 € | 326.1800 € | -2.5500 € | -0.78 % | 23.10. | ||
GRANITSH FIN. ETP71 | 13.7800 € | 13.8070 € | +0.1160 € | +0.85 % | 23.10. | ||
GRANITSH FIN. ETP71 | 56.6400 € | 56.7550 € | -0.1625 € | -0.29 % | 23.10. | ||
GRANITSH FIN. ETP71 | 104.8000 € | 105.0100 € | +0.4000 € | +0.38 % | 23.10. | ||
GS EI-GS GCPA HGDEOA | 9.8626 € | 9.9344 € | +0.0159 € | +0.16 % | 23.10. | ||
GS EI-GS GCPA HGDEOD | 9.7434 € | 9.8246 € | +0.0115 € | +0.12 % | 23.10. | ||
GS EI-GS GI BOA HGD(Q)EOD | 9.7074 € | 9.7536 € | +0.0050 € | +0.05 % | 23.10. | ||
GS EI-GS GI BOA HGDEOA | 9.8482 € | 9.8866 € | -0.0011 € | -0.01 % | 23.10. | ||
GS ETF-A.UKG110Y DLS | 50.0080 € | 50.1940 € | +0.0060 € | +0.01 % | 23.10. | ||
GS ETF-GS A.CHI.G.BD DLDI | 51.0460 € | 52.5300 € | +0.0500 € | +0.10 % | 23.10. | ||
GS ETF-GS A.R.US LCEQ DLA | 91.5000 € | 93.5400 € | -0.4900 € | -0.53 % | 23.10. | ||
GS MSCI WPERT DLA | 9.9350 € | 10.2820 € | -0.0170 € | -0.17 % | 23.10. | ||
GS-DL HY BD AC ()DLD | 43.3780 € | 44.0730 € | +0.0025 € | +0.01 % | 23.10. | ||
GS-DLIGCOBDAC ()DLD | 43.4250 € | 44.1210 € | +0.1130 € | +0.26 % | 23.10. | ||
GS-EMGRSOBDAC HGD(EOD | 48.2380 € | 49.3120 € | +0.0685 € | +0.14 % | 23.10. | ||
GS-EO GO.BD AC. EOA | 9.6668 € | 9.7044 € | +0.0094 € | +0.10 % | 23.10. | ||
GS-EO HY BD AC ()EOD | 47.3160 € | 48.4770 € | -0.3455 € | -0.72 % | 23.10. | ||
GS-EOIGCOBDAC ()EOD | 48.4830 € | 49.2690 € | -0.0625 € | -0.13 % | 23.10. | ||
GS-EOIGCOBDAC 10EOA | 50.5920 € | 50.6640 € | -0.0070 € | -0.01 % | 23.10. | ||
GS-GL.GO.BD AC. HGDEOA | 9.6590 € | 9.6770 € | +0.0305 € | +0.32 % | 23.10. | ||
GS-MAHACUBDAC HGDEOA | 9.9038 € | 9.9984 € | +0.0056 € | +0.06 % | 23.10. | ||
GS-P.A.C.WD EQ. DLA | 45.7050 € | 46.7200 € | -0.2325 € | -0.50 % | 23.10. | ||
GSAENH EM EQ.AC 10DLD | 17.7040 € | 18.0460 € | +0.1140 € | +0.64 % | 23.10. | ||
GSAENH EM EQ.AC DLA | 24.6300 € | 25.4200 € | +0.0950 € | +0.38 % | 23.10. | ||
GSAENH EU EQ.AC 10EOD | 10.2360 € | 10.4420 € | -0.0290 € | -0.28 % | 23.10. | ||
GSAENH EU EQ.AC EOA | 11.0420 € | 11.2660 € | -0.0470 € | -0.42 % | 23.10. | ||
GSAENH JP EQ.AC 10YND | 17.7140 € | 17.9100 € | -0.0240 € | -0.13 % | 23.10. | ||
GSAENH JP EQ.AC YNA | 25.7700 € | 25.9800 € | -0.0500 € | -0.19 % | 23.10. | ||
GSAENH US EQ.AC 10DLD | 9.5500 € | 9.5890 € | -0.0395 € | -0.41 % | 23.10. | ||
GSAENH US EQ.AC DLA | 12.8200 € | 12.9460 € | -0.0400 € | -0.31 % | 23.10. | ||
GSAENH US EQ.AC EOA | 8.7180 € | 8.7620 € | -0.0430 € | -0.49 % | 23.10. | ||
GSAENH US EQ.AC EOD | 8.7200 € | 8.7610 € | -0.0420 € | -0.48 % | 23.10. | ||
GSAENH W.EQ.AC 10DLD | 9.2830 € | 9.4060 € | -0.0485 € | -0.52 % | 23.10. | ||
GSAENH W.EQ.AC DLA | 12.2260 € | 12.2800 € | -0.0470 € | -0.38 % | 23.10. | ||
GSETFGLGREENBD HGDEOD | 46.6480 € | 47.7140 € | -0.0340 € | -0.07 % | 23.10. | ||
GXE-ST.TO.E. EOA | 14.1340 € | 14.4940 € | -0.1030 € | -0.71 % | 23.10. | ||
GXETF-SP 500 QB DLA | 20.7200 € | 21.1850 € | -0.0425 € | -0.20 % | 23.10. |