ETFs
G.X E.I.G.X 1-3 EOD | 14.6380 € | 14.6815 € | +0.0163 € | +0.11 % | 31.07. | ||
GBLX LITH.+BAT.TE.ETF NEW | 60.0500 € | 60.1700 € | -0.4150 € | -0.69 % | 31.07. | ||
GL X ETF-GLXGENBIOT DLA | 8.3640 € | 8.5180 € | -0.1455 € | -1.69 % | 31.07. | ||
GL X ETF-GXAUTELV DLA | 14.5840 € | 14.8500 € | +0.0840 € | +0.57 % | 31.07. | ||
GL X ETF-GXCLDCOM DLA | 10.6900 € | 10.8360 € | +0.1750 € | +1.65 % | 31.07. | ||
GL X ETF-GXCLNTCH DLA | 6.8510 € | 7.0330 € | -0.0730 € | -1.04 % | 31.07. | ||
GL X ETF-GXCYBERS DLA | 14.5960 € | 14.7560 € | +0.2490 € | +1.73 % | 31.07. | ||
GL X ETF-GXDCRSDI DLA | 21.6200 € | 21.9550 € | -0.1050 € | -0.48 % | 31.07. | ||
GL X ETF-GXDISRMA DLA | 19.2260 € | 19.6300 € | -0.1580 € | -0.81 % | 31.07. | ||
GL X ETF-GXFINTC DLA | 6.9220 € | 7.0580 € | -0.1220 € | -1.72 % | 31.07. | ||
GL X ETF-GXINTOTH DLA | 15.4700 € | 15.8040 € | +0.2020 € | +1.31 % | 31.07. | ||
GL X ETF-GXLIBATC DLA | 10.5220 € | 10.9400 € | -0.1100 € | -1.01 % | 31.07. | ||
GL X ETF-GXRENENP DLA | 10.6520 € | 10.8680 € | -0.1340 € | -1.23 % | 31.07. | ||
GL X ETF-GXROBSAI DLA | 19.9760 € | 20.3500 € | +0.2905 € | +1.46 % | 31.07. | ||
GL X MSCI CHINA CO.DIS. | 16.1240 € | 16.2540 € | +0.1960 € | +1.23 % | 31.07. | ||
GL X SILVER MINERS NEW | 63.6300 € | 63.7600 € | -2.4600 € | -3.72 % | 31.07. | ||
GL X-N.100 CC DLD | 14.0920 € | 14.2720 € | -0.0500 € | -0.35 % | 31.07. | ||
GL X-TLM.DI.H. DLA | 7.9340 € | 8.0400 € | -0.0535 € | -0.67 % | 31.07. | ||
GL X-V.GM.ESP.DLA | 10.7640 € | 10.9160 € | -0.4060 € | -3.61 % | 31.07. | ||
GL XETF-GLXECOM DLA | 12.1960 € | 12.4000 € | -0.0340 € | -0.28 % | 31.07. | ||
GL.A.B.SRI F.F. U.ETFDLA | 8.5690 € | 8.6412 € | - € | 0.00 % | 31.07. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.1255 € | 10.1755 € | -0.0060 € | -0.06 % | 31.07. | ||
GL.EX US C.EQ. DLA | 23.4600 € | 23.7000 € | -0.4625 € | -1.92 % | 31.07. | ||
GL.X DAX CO.CA EOD | 14.7020 € | 14.9280 € | +0.0370 € | +0.25 % | 31.07. | ||
GL.X EU SPRDIV EOD | 19.3500 € | 19.6020 € | +0.1020 € | +0.53 % | 31.07. | ||
GL.X US ELECTR. EOA | 12.2880 € | 12.3680 € | +0.0810 € | +0.66 % | 31.07. | ||
GL.X-EUR.DE.TE. EOA | 16.0000 € | 16.1000 € | +0.1300 € | +0.82 % | 31.07. | ||
GL.X-SOL.E. UHGDDLA | 8.3480 € | 8.6440 € | -0.1175 € | -1.36 % | 31.07. | ||
GL.X-SVR MIN. DLA | 30.1400 € | 30.8450 € | -1.0325 € | -3.28 % | 31.07. | ||
GL.X-URANIUM DLA | 20.1850 € | 20.8250 € | -0.2775 € | -1.34 % | 31.07. | ||
GL.X-WINERGYETF UHGDDLA | 9.7400 € | 10.0160 € | -0.0970 € | -0.97 % | 31.07. | ||
GLB.X FD.-NASD.100C.C.GR. | 24.8500 € | 24.9500 € | +0.2125 € | +0.86 % | 31.07. | ||
GLBL X MSCI COLOMBIA NEW | 40.0900 € | 40.3400 € | +0.2125 € | +0.53 % | 31.07. | ||
GLOB.X SUPERD.ETF NEW DLD | 21.5600 € | 21.5850 € | -0.0775 € | -0.36 % | 31.07. | ||
GLOB.X SUPERINC.PREF.ETF | 8.0150 € | 8.2550 € | +0.0100 € | +0.12 % | 31.07. | ||
GLOBAL X GOLD EXP.DL0,001 | 59.2300 € | 59.9700 € | -1.9350 € | -3.14 % | 31.07. | ||
GLOBAL X MSCI ARGENT. ETF | 82.4800 € | 82.6700 € | -0.6300 € | -0.76 % | 31.07. | ||
GLOBAL X MSCI GREECE NEW | 69.7300 € | 70.0300 € | -0.1900 € | -0.27 % | 31.07. | ||
GLOBAL X MSCI NORWAY ETF | 30.5550 € | 30.6650 € | +0.2625 € | +0.86 % | 31.07. | ||
GLOBAL X OPEN END | 5.0825 € | 5.1925 € | -0.1858 € | -3.49 % | 31.07. | ||
GLOBAL X OPEN END | 4.6720 € | 4.8630 € | -0.2118 € | -4.25 % | 31.07. | ||
GLOBAL X OPEN END | 15.6760 € | 16.0880 € | -0.4870 € | -2.98 % | 31.07. | ||
GLOBAL X OPEN END | 53.3900 € | 54.0800 € | -1.4300 € | -2.59 % | 31.07. | ||
GLOBAL X OPEN END | 2.6780 € | 2.7392 € | -0.0916 € | -3.27 % | 31.07. | ||
GLOBAL X URANIUM DL0.001 | 33.5850 € | 33.9250 € | -0.7150 € | -2.07 % | 31.07. | ||
GLX EOSTX50CVCL EOD | 14.6920 € | 14.9480 € | - € | 0.00 % | 31.07. | ||
GLX-AISEMIQUANT DLA | 23.5050 € | 23.6450 € | -0.1450 € | -0.61 % | 31.07. | ||
GLX-ARTI.INTEL. EOA | 22.8900 € | 23.3300 € | +0.2275 € | +0.99 % | 31.07. | ||
GLX-DEFEN.TECH EOA | 24.5400 € | 25.0200 € | +0.1150 € | +0.47 % | 31.07. | ||
GLX-EUR.INF.DEV EOA | 20.0450 € | 20.3350 € | -0.1000 € | -0.49 % | 31.07. | ||
GLX-SP500 CV.CL DLD | 13.3500 € | 13.5780 € | -0.0540 € | -0.40 % | 31.07. | ||
GLXETFGXUSIDEV DLA | 45.4800 € | 46.2250 € | +0.3500 € | +0.77 % | 31.07. | ||
GLXETFS-AGTFD DLA | 8.5830 € | 8.9570 € | -0.1835 € | -2.05 % | 31.07. | ||
GLXETFS-BLOCKCH DLA | 12.7980 € | 13.1660 € | -0.5500 € | -4.06 % | 31.07. | ||
GLXETFS-CLWAT DLA | 27.5100 € | 28.1000 € | -0.0050 € | -0.02 % | 31.07. | ||
GLXETFS-CP.MIN. DLA | 52.7400 € | 53.7100 € | -0.6800 € | -1.26 % | 31.07. | ||
GLXETFS-HYDROG DLA | 7.8440 € | 8.1650 € | +0.0040 € | +0.05 % | 31.07. | ||
GLXETFS-SUPDIV DLD | 8.6460 € | 8.8410 € | -0.0285 € | -0.32 % | 31.07. | ||
GLXETFS2-CNEVBT DLA | 22.0850 € | 22.6200 € | -0.3375 € | -1.49 % | 31.07. | ||
GLXSP500ABETF DLA | 17.8860 € | 18.0620 € | -0.1700 € | -0.94 % | 31.07. | ||
GLXSP500ATHETF DLA | 17.1280 € | 17.5440 € | -0.0410 € | -0.24 % | 31.07. | ||
GOLD BULL.SECS 04/UND. ZO | 320.0000 € | 321.5800 € | -4.7700 € | -1.47 % | 31.07. | ||
GS EI-GS GCPA HGDEOA | 9.9566 € | 10.0575 € | -0.0057 € | -0.06 % | 31.07. | ||
GS EI-GS GCPA HGDEOD | 9.8990 € | 10.1140 € | -0.0066 € | -0.07 % | 31.07. | ||
GS EI-GS GI BOA HGD(Q)EOD | 9.9556 € | 10.0235 € | -0.0216 € | -0.22 % | 31.07. | ||
GS EI-GS GI BOA HGDEOA | 9.9400 € | 10.0345 € | -0.0221 € | -0.22 % | 31.07. | ||
GS ETF-A.UKG110Y DLS | 50.0920 € | 50.4140 € | +0.0130 € | +0.03 % | 31.07. | ||
GS ETF-GS A.CHI.G.BD DLDI | 49.2120 € | 50.7120 € | +0.0025 € | +0.01 % | 31.07. | ||
GS ETF-GS A.R.US LCEQ DLA | 87.4400 € | 89.5600 € | +0.3350 € | +0.38 % | 31.07. | ||
GS MSCI WPERT DLA | 9.7420 € | 10.1300 € | +0.0755 € | +0.77 % | 31.07. | ||
GS-DL HY BD AC ()DLD | 43.2030 € | 45.3740 € | +0.0045 € | +0.01 % | 31.07. | ||
GS-DLIGCOBDAC ()DLD | 43.7180 € | 45.0510 € | -0.0105 € | -0.02 % | 31.07. | ||
GS-EMGRSOBDAC HGD(EOD | 49.2130 € | 51.4800 € | +0.3900 € | +0.78 % | 31.07. | ||
GS-EO GO.BD AC. EOA | 9.8884 € | 9.9388 € | -0.0277 € | -0.28 % | 31.07. | ||
GS-EO HY BD AC ()EOD | 49.7990 € | 51.5220 € | -0.0120 € | -0.02 % | 31.07. | ||
GS-EOIGCOBDAC ()EOD | 49.4500 € | 51.1240 € | -0.0220 € | -0.04 % | 31.07. | ||
GS-EOIGCOBDAC 10EOA | 51.1780 € | 51.3860 € | -0.0020 € | 0.00 % | 31.07. | ||
GS-GL.GO.BD AC. HGDEOA | 9.7428 € | 9.8222 € | -0.1140 € | -1.15 % | 31.07. | ||
GS-MAHACUBDAC HGDEOA | 10.0590 € | 10.2095 € | -0.0108 € | -0.11 % | 31.07. | ||
GS-P.A.C.WD EQ. DLA | 43.9450 € | 44.9250 € | +0.0825 € | +0.19 % | 31.07. | ||
GSAENH EM EQ.AC 10DLD | 17.6740 € | 17.9920 € | +0.3700 € | +2.12 % | 31.07. | ||
GSAENH EM EQ.AC DLA | 24.4450 € | 25.1100 € | +0.3925 € | +1.61 % | 31.07. | ||
GSAENH EU EQ.AC 10EOD | 10.4880 € | 10.7000 € | +0.0150 € | +0.14 % | 31.07. | ||
GSAENH EU EQ.AC EOA | 11.2560 € | 11.4840 € | -0.0280 € | -0.25 % | 31.07. | ||
GSAENH JP EQ.AC 10YND | 16.9380 € | 17.1700 € | -0.2280 € | -1.32 % | 31.07. | ||
GSAENH JP EQ.AC YNA | 24.6900 € | 24.9200 € | -0.1475 € | -0.59 % | 31.07. | ||
GSAENH US EQ.AC 10DLD | 9.1380 € | 9.1940 € | +0.0265 € | +0.29 % | 31.07. | ||
GSAENH US EQ.AC DLA | 12.2500 € | 12.3980 € | +0.0210 € | +0.17 % | 31.07. | ||
GSAENH W.EQ.AC 10DLD | 9.0980 € | 9.2190 € | +0.0610 € | +0.67 % | 31.07. | ||
GSAENH W.EQ.AC DLA | 11.8100 € | 12.0960 € | -0.0020 € | -0.02 % | 31.07. | ||
GSETFGLGREENBD HGDEOD | 48.5450 € | 48.8280 € | -0.1045 € | -0.21 % | 31.07. | ||
GXE-ST.TO.E. EOA | 13.3580 € | 13.5720 € | -0.1120 € | -0.82 % | 31.07. | ||
GXETF-SP 500 QB DLA | 19.6260 € | 20.1050 € | -0.0490 € | -0.25 % | 31.07. | ||
GXETF-SP 500 QTH DLA | 17.7880 € | 18.2200 € | -0.0750 € | -0.41 % | 31.07. |