ETFs
G.X E.I.G.X 1-3 EOD | 14.4580 € | 14.4950 € | +0.0033 € | +0.02 % | 16.06. | ||
GBLX LITH.+BAT.TE.ETF NEW | 71.9000 € | 72.0300 € | -0.5950 € | -0.82 % | 16.06. | ||
GL X ETF-GLXGENBIOT DLA | 7.6480 € | 7.7270 € | -0.0055 € | -0.07 % | 16.06. | ||
GL X ETF-GXAUTELV DLA | 17.1780 € | 17.5020 € | -0.3780 € | -2.13 % | 16.06. | ||
GL X ETF-GXCLDCOM DLA | 9.5890 € | 9.6490 € | -0.1775 € | -1.81 % | 16.06. | ||
GL X ETF-GXCLNTCH DLA | 8.7040 € | 8.7700 € | -0.1260 € | -1.42 % | 16.06. | ||
GL X ETF-GXCYBERS DLA | 12.9820 € | 13.0540 € | -0.1690 € | -1.28 % | 16.06. | ||
GL X ETF-GXDCRSDI DLA | 24.4750 € | 24.8100 € | -0.1650 € | -0.67 % | 16.06. | ||
GL X ETF-GXDISRMA DLA | 22.8050 € | 23.2700 € | +0.0725 € | +0.32 % | 16.06. | ||
GL X ETF-GXFINTC DLA | 6.7080 € | 6.8330 € | +0.0390 € | +0.58 % | 16.06. | ||
GL X ETF-GXINTOTH DLA | 16.7320 € | 16.8700 € | -0.4340 € | -2.52 % | 16.06. | ||
GL X ETF-GXLIBATC DLA | 12.7440 € | 13.2600 € | -0.0510 € | -0.39 % | 16.06. | ||
GL X ETF-GXRENENP DLA | 11.5040 € | 11.7340 € | -0.1460 € | -1.24 % | 16.06. | ||
GL X ETF-GXROBSAI DLA | 21.3900 € | 21.6050 € | -0.1575 € | -0.73 % | 16.06. | ||
GL X MSCI CHINA CO.DIS. | 14.9660 € | 15.1160 € | -0.3480 € | -2.26 % | 16.06. | ||
GL X SILVER MINERS NEW | 76.6300 € | 77.4100 € | +2.0950 € | +2.80 % | 16.06. | ||
GL X-N.100 CC DLD | 14.4640 € | 14.6100 € | -0.1480 € | -1.01 % | 16.06. | ||
GL X-TLM.DI.H. DLA | 7.3740 € | 7.4460 € | +0.0435 € | +0.59 % | 16.06. | ||
GL X-V.GM.ESP.DLA | 10.1120 € | 10.3660 € | -0.0230 € | -0.22 % | 16.06. | ||
GL XETF-GLXECOM DLA | 11.2440 € | 11.3220 € | +0.0810 € | +0.72 % | 16.06. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.1500 € | 10.1985 € | +0.0048 € | +0.05 % | 16.06. | ||
GL.EX US C.EQ. DLA | 23.1700 € | 23.4000 € | +0.0100 € | +0.04 % | 16.06. | ||
GL.X DAX CO.CA EOD | 14.5700 € | 14.7440 € | -0.0630 € | -0.43 % | 16.06. | ||
GL.X EU SPRDIV EOD | 19.0700 € | 19.3140 € | +0.0120 € | +0.06 % | 16.06. | ||
GL.X US ELECTR. EOA | 12.7460 € | 12.9260 € | +0.2030 € | +1.61 % | 16.06. | ||
GL.X-EUR.DE.TE. EOA | 15.2520 € | 15.4700 € | -0.1420 € | -0.92 % | 16.06. | ||
GL.X-SOL.E. UHGDDLA | 10.7480 € | 10.8800 € | +0.0850 € | +0.79 % | 16.06. | ||
GL.X-SVR MIN. DLA | 36.3250 € | 37.1450 € | +0.8850 € | +2.47 % | 16.06. | ||
GL.X-URANIUM DLA | 25.1750 € | 25.8050 € | -0.0075 € | -0.03 % | 16.06. | ||
GL.X-WINERGYETF UHGDDLA | 10.6340 € | 10.7980 € | +0.0750 € | +0.70 % | 16.06. | ||
GLB.X FD.-NASD.100C.C.GR. | 25.8550 € | 25.9600 € | -0.3000 € | -1.14 % | 16.06. | ||
GLBL X MSCI COLOMBIA NEW | 37.8050 € | 37.9050 € | -0.4850 € | -1.26 % | 16.06. | ||
GLOB.X SUPERD.ETF NEW DLD | 21.2200 € | 21.2450 € | -0.1075 € | -0.50 % | 16.06. | ||
GLOB.X SUPERINC.PREF.ETF | 8.1800 € | 8.4250 € | -0.0450 € | -0.54 % | 16.06. | ||
GLOBAL X GOLD EXP.DL0,001 | 68.9200 € | 69.6200 € | +2.2800 € | +3.40 % | 16.06. | ||
GLOBAL X MSCI ARGENT. ETF | 84.0800 € | 84.3400 € | -0.8300 € | -0.98 % | 16.06. | ||
GLOBAL X MSCI GREECE NEW | 66.4900 € | 67.1500 € | -0.0400 € | -0.06 % | 16.06. | ||
GLOBAL X MSCI NORWAY ETF | 31.2900 € | 31.3900 € | -0.1350 € | -0.43 % | 16.06. | ||
GLOBAL X OPEN END | 5.1565 € | 5.2680 € | -0.0238 € | -0.45 % | 16.06. | ||
GLOBAL X OPEN END | 3.7550 € | 3.9050 € | +0.1156 € | +3.11 % | 16.06. | ||
GLOBAL X OPEN END | 55.3750 € | 56.0900 € | -0.5075 € | -0.90 % | 16.06. | ||
GLOBAL X OPEN END | 2.0340 € | 2.0816 € | +0.3716 € | +22.03 % | 16.06. | ||
GLOBAL X URANIUM DL0.001 | 41.1800 € | 41.3000 € | -0.2250 € | -0.54 % | 16.06. | ||
GLX EOSTX50CVCL EOD | 14.6480 € | 14.9440 € | -0.0680 € | -0.46 % | 16.06. | ||
GLX-AISEMIQUANT DLA | 26.8350 € | 27.4200 € | -0.9675 € | -3.44 % | 16.06. | ||
GLX-ARTI.INTEL. EOA | 24.9700 € | 25.2850 € | -0.6200 € | -2.41 % | 16.06. | ||
GLX-DEFEN.TECH EOA | 24.2750 € | 24.7850 € | +0.3575 € | +1.48 % | 16.06. | ||
GLX-EUR.INF.DEV EOA | 20.3800 € | 20.6450 € | -0.1300 € | -0.63 % | 16.06. | ||
GLX-SP500 CV.CL DLD | 13.2680 € | 13.5760 € | -0.0140 € | -0.10 % | 16.06. | ||
GLXETFGXUSIDEV DLA | 46.9400 € | 47.6500 € | +0.2350 € | +0.50 % | 16.06. | ||
GLXETFS-AGTFD DLA | 8.4700 € | 8.5320 € | -0.0250 € | -0.29 % | 16.06. | ||
GLXETFS-BLOCKCH DLA | 16.8300 € | 17.3240 € | -0.2050 € | -1.19 % | 16.06. | ||
GLXETFS-CLWAT DLA | 27.3300 € | 27.9100 € | +0.2500 € | +0.91 % | 16.06. | ||
GLXETFS-CP.MIN. DLA | 59.3700 € | 60.4200 € | -0.5800 € | -0.96 % | 16.06. | ||
GLXETFS-HYDROG DLA | 11.5960 € | 12.0760 € | -0.0420 € | -0.35 % | 16.06. | ||
GLXETFS-SUPDIV DLD | 8.6550 € | 8.7740 € | -0.0845 € | -0.96 % | 16.06. | ||
GLXETFS2-CNEVBT DLA | 25.6650 € | 26.2550 € | +0.4325 € | +1.69 % | 16.06. | ||
GLXSP500ABETF DLA | 17.8600 € | 18.0020 € | -0.0170 € | -0.09 % | 16.06. | ||
GLXSP500ATHETF DLA | 16.9900 € | 17.3680 € | -0.0040 € | -0.02 % | 16.06. | ||
GOLD BULL.SECS 04/UND. ZO | 340.3000 € | 340.7000 € | +1.5100 € | +0.45 % | 16.06. | ||
GS EI-GS GCPA HGDEOA | 10.0265 € | 10.1300 € | +0.0210 € | +0.21 % | 16.06. | ||
GS EI-GS GCPA HGDEOD | 10.0560 € | 10.1110 € | +0.0278 € | +0.28 % | 16.06. | ||
GS EI-GS GI BOA HGD(Q)EOD | 10.0185 € | 10.0640 € | +0.0570 € | +0.57 % | 16.06. | ||
GS EI-GS GI BOA HGDEOA | 10.0045 € | 10.0740 € | +0.0555 € | +0.56 % | 16.06. | ||
GS ETF-GS A.CHI.G.BD DLDI | 48.3620 € | 50.2780 € | +0.0375 € | +0.08 % | 16.06. | ||
GS ETF-GS A.R.US LCEQ DLA | 87.6100 € | 89.5700 € | -0.7850 € | -0.88 % | 16.06. | ||
GS MSCI WPERT DLA | 9.7970 € | 10.1440 € | -0.1550 € | -1.53 % | 16.06. | ||
GS-DL HY BD AC ()DLD | 43.1330 € | 44.9310 € | +0.0085 € | +0.02 % | 16.06. | ||
GS-DLIGCOBDAC ()DLD | 44.1820 € | 45.4170 € | +0.2280 € | +0.51 % | 16.06. | ||
GS-EMGRSOBDAC HGD(EOD | 49.7280 € | 52.0160 € | +0.0350 € | +0.07 % | 16.06. | ||
GS-EO HY BD AC ()EOD | 50.2520 € | 51.6380 € | +0.2530 € | +0.50 % | 16.06. | ||
GS-EOIGCOBDAC ()EOD | 49.8180 € | 51.6020 € | +0.0800 € | +0.16 % | 16.06. | ||
GS-EOIGCOBDAC 10EOA | 51.5820 € | 51.7600 € | +0.0280 € | +0.05 % | 16.06. | ||
GS-P.A.C.WD EQ. DLA | 44.1750 € | 45.1550 € | -0.0350 € | -0.08 % | 16.06. | ||
GSAENH EM EQ.AC DLA | 26.0350 € | 26.9100 € | -0.4850 € | -1.80 % | 16.06. | ||
GSAENH EU EQ.AC EOA | 10.9720 € | 11.1960 € | -0.0130 € | -0.12 % | 16.06. | ||
GSAENH JP EQ.AC YNA | 25.2300 € | 25.4900 € | +0.0775 € | +0.31 % | 16.06. | ||
GSAENH US EQ.AC DLA | 12.1580 € | 12.2820 € | -0.0700 € | -0.57 % | 16.06. | ||
GSAENH W.EQ.AC DLA | 11.7000 € | 11.9600 € | -0.0420 € | -0.35 % | 16.06. | ||
GSETFGLGREENBD HGDEOD | 49.1150 € | 49.5310 € | +0.1165 € | +0.24 % | 16.06. | ||
GXE-ST.TO.E. EOA | 13.3480 € | 13.5200 € | -0.1050 € | -0.78 % | 16.06. | ||
GXETF-SP 500 QB DLA | 19.5060 € | 19.9420 € | -0.0080 € | -0.04 % | 16.06. | ||
GXETF-SP 500 QTH DLA | 17.7340 € | 18.1300 € | -0.0120 € | -0.07 % | 16.06. |