ETFs
B.-JPMESGEM UCITS ETF EOA | 9.6658 € | 9.8494 € | -0.0276 € | -0.28 % | 31.07. | ||
B.D.29 T.H.Y.C. DLD | 4.2750 € | 4.3460 € | -0.0045 € | -0.10 % | 31.07. | ||
B.D.35 T.H.Y.C. DLA | 4.1610 € | 4.2250 € | -0.0090 € | -0.21 % | 31.07. | ||
B.E.-E.E.B.J.26 U.ETFEOA | 10.0980 € | 10.3200 € | +0.0610 € | +0.60 % | 31.07. | ||
B.E.-E.E.B.J.26 U.ETFEOD | 10.0180 € | 10.4060 € | +0.0635 € | +0.63 % | 31.07. | ||
B.E.-EQ.PRE.IN. U.ETFEOA | 10.0660 € | 10.2820 € | +0.0300 € | +0.30 % | 31.07. | ||
B.E.-EQ.PRE.IN. U.ETFEOD | 10.0640 € | 10.2800 € | +0.0380 € | +0.37 % | 31.07. | ||
B.E.-GL.EQ.L/S U.ETFEOA | 10.3480 € | 10.5760 € | +0.1000 € | +0.97 % | 31.07. | ||
B.E.-MAN.FUT. U.ETFEOA | 10.2080 € | 10.4340 € | +0.1620 € | +1.59 % | 31.07. | ||
B.E.BNP P.E.S.E EOA | 12.8920 € | 13.0560 € | -0.0400 € | -0.31 % | 31.07. | ||
B.E.I.M.W.E. U.ETFDLA | 9.9164 € | 9.9362 € | +0.0190 € | +0.19 % | 31.07. | ||
B.E.I.M.W.E. U.ETFEOA | 11.5465 € | 11.6955 € | -0.0005 € | 0.00 % | 31.07. | ||
B.P.E-MS.W.X US U.ETFEOA | 10.6680 € | 10.7200 € | -0.0660 € | -0.61 % | 31.07. | ||
B.P.E.C.B U.ETFEOA | 10.8505 € | 11.0835 € | -0.0183 € | -0.17 % | 31.07. | ||
B.P.E.C.B U.ETFEOD | 9.9442 € | 10.1900 € | -0.0047 € | -0.05 % | 31.07. | ||
B.P.E.C.BO.S U.ETFDLA | - | - | - | - | - | ||
B.P.E.C.BO.S U.ETFDLD | 8.6238 € | 8.6902 € | -0.0001 € | 0.00 % | 31.07. | ||
B.P.E.I-E.G.E.I DLA | 13.9740 € | 14.0300 € | -0.0330 € | -0.24 % | 31.07. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.0440 € | 7.1040 € | +0.0050 € | +0.07 % | 31.07. | ||
BEII EOAGBDOP EOA | 9.8838 € | 10.1635 € | -0.0214 € | -0.21 % | 31.07. | ||
BEII EOAGBDOP EOD | 9.8814 € | 10.1615 € | -0.0206 € | -0.21 % | 31.07. | ||
BITC.CAP CRYPTO ETP | 146.0400 € | 153.3450 € | -4.3880 € | -2.85 % | 31.07. | ||
BITWISE APTOS S.O.END ETP | 0.4998 € | 0.5133 € | -0.0132 € | -2.54 % | 31.07. | ||
BITWISE EURO CORE BITCOIN | 5.4125 € | 5.4850 € | -0.1518 € | -2.71 % | 31.07. | ||
BITWISE EURO ETHEREUM STA | 3.3170 € | 3.3686 € | -0.1036 € | -3.01 % | 31.07. | ||
BITWISE EURO O.END ETN | 5.7100 € | 5.8490 € | -0.1193 € | -2.02 % | 31.07. | ||
BITWISE EURO O.END ETN | 12.4940 € | 12.9290 € | -0.2705 € | -2.08 % | 31.07. | ||
BITWISE EURO O.END ETN | 3.4216 € | 3.5366 € | -0.0762 € | -2.14 % | 31.07. | ||
BITWISE EURO O.END ETN | 3.3290 € | 3.3942 € | -0.0643 € | -1.88 % | 31.07. | ||
BITWISE EURO O.END ETN | 14.7990 € | 15.0100 € | -0.4670 € | -3.04 % | 31.07. | ||
BITWISE EURO O.END ETN | 48.1780 € | 48.5280 € | -1.2960 € | -2.61 % | 31.07. | ||
BITWISE EURO O.END ETN | 63.8900 € | 65.3150 € | -1.7500 € | -2.64 % | 31.07. | ||
BITWISE EURO O.END ETP | 1.9656 € | 1.9844 € | -0.0778 € | -3.79 % | 31.07. | ||
BITWISE EURO O.END ETP | 0.6563 € | 0.6830 € | -0.0062 € | -0.91 % | 31.07. | ||
BITWISE EURO O.END ETP | 22.4880 € | 23.3680 € | -0.9620 € | -4.03 % | 31.07. | ||
BITWISE EURO O.END ETP | 10.1430 € | 10.3180 € | -0.3425 € | -3.24 % | 31.07. | ||
BITWISE EURO O.END ETP | 12.5470 € | 12.8000 € | +2.7138 € | +27.25 % | 28.06. | ||
BITWISE EURO O.END ETP | 2.7348 € | 2.8368 € | -0.0162 € | -0.58 % | 31.07. | ||
BITWISE EURO O.END ETP | 7.3165 € | 7.6905 € | -0.0575 € | -0.76 % | 31.07. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 20.5000 € | 20.7600 € | -0.0050 € | -0.02 % | 31.07. | ||
BNP EQUITY LOW VOL EUROPE | 223.8000 € | 225.8000 € | -0.8500 € | -0.38 % | 31.07. | ||
BNP EQUITY QUALITY EUROPE | 204.0500 € | 207.4500 € | -0.1500 € | -0.07 % | 31.07. | ||
BNP EQUITY VALUE EUROPE | 208.6500 € | 211.0500 € | - € | 0.00 % | 31.07. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 20.5800 € | 20.9300 € | -0.0550 € | -0.26 % | 31.07. | ||
BNP EMERGING MARKETS EX WEAPONS | 16.2660 € | 16.4880 € | +0.2390 € | +1.48 % | 31.07. | ||
BNP JAPAN EX WEAPONS | 19.9820 € | 20.1250 € | -0.1265 € | -0.63 % | 31.07. | ||
BNP P.E.CAC 40 ESG EO C | 13.6840 € | 13.8520 € | +0.0260 € | +0.19 % | 31.07. | ||
BNP P.EASY-E.M.E.R.UERHEO | 15.3100 € | 15.7900 € | -0.0740 € | -0.47 % | 31.07. | ||
BNP P.EASY-ECPI CEL UETFC | 22.3800 € | 22.9800 € | -0.0725 € | -0.32 % | 31.07. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 16.5340 € | 17.1570 € | +0.0095 € | +0.06 % | 31.07. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 19.6080 € | 20.2650 € | +0.0070 € | +0.04 % | 31.07. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.8350 € | 6.9470 € | -0.0110 € | -0.16 % | 31.07. | ||
BNP PAR.E-EGEBE UEEOA | 18.3580 € | 18.5700 € | -0.1640 € | -0.88 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 150.9100 € | 152.6400 € | +1.4900 € | +0.99 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 20.6480 € | 21.0640 € | +0.0040 € | +0.02 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 87.4300 € | 89.1950 € | -0.2375 € | -0.27 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 180.0000 € | 181.0000 € | - € | 0.00 % | 19.06. | ||
BNP PAR.ISS. O.E. ETC | 14.5730 € | 14.8670 € | -0.0150 € | -0.10 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 195.0000 € | 200.0000 € | - € | 0.00 % | 19.06. | ||
BNP PAR.ISS. O.E. ETC | 54.6400 € | 55.7400 € | -0.0300 € | -0.05 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 109.0600 € | 111.3100 € | +0.1550 € | +0.14 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 16.0110 € | 16.3360 € | -0.1640 € | -1.00 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 76.4900 € | 78.0350 € | +0.0375 € | +0.05 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 267.1600 € | 271.8200 € | -2.4800 € | -0.91 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 31.0720 € | 31.6780 € | -0.2750 € | -0.87 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 2.1024 € | 2.1446 € | -0.0080 € | -0.38 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 366.9400 € | 374.4200 € | -3.5400 € | -0.95 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 138.4000 € | 141.2000 € | -0.4150 € | -0.30 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 44.0860 € | 44.9760 € | -0.3000 € | -0.67 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 21.0000 € | 21.5000 € | - € | 0.00 % | 19.06. | ||
BNP PAR.ISS. O.E. ETC | 55.1650 € | 56.2950 € | +0.2225 € | +0.40 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 111.9900 € | 114.2900 € | -0.2400 € | -0.21 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 75.8400 € | 77.4200 € | -0.6950 € | -0.90 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 128.4000 € | 130.9900 € | -0.1700 € | -0.13 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 96.2050 € | 98.1700 € | -0.1025 € | -0.11 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 45.0000 € | 45.5000 € | - € | 0.00 % | 19.06. | ||
BNP PAR.ISS. O.E. ETC | 8.2270 € | 8.3930 € | -0.0450 € | -0.54 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 66.7700 € | 68.1200 € | -0.3100 € | -0.46 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 243.6600 € | 245.8000 € | -1.3700 € | -0.56 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 39.7860 € | 40.5920 € | +0.3210 € | +0.81 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 178.8300 € | 182.4600 € | -0.0500 € | -0.03 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 93.2650 € | 95.1550 € | -0.2975 € | -0.31 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 70.7700 € | 72.2100 € | -0.0500 € | -0.07 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 34.2000 € | 34.8900 € | +0.2810 € | +0.82 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 64.2950 € | 65.6050 € | -0.6225 € | -0.95 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 670.9500 € | 684.5500 € | -0.5500 € | -0.08 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 79.0600 € | 80.6800 € | +0.1400 € | +0.18 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 48.0000 € | 48.5000 € | - € | 0.00 % | 19.06. | ||
BNP PAR.ISS. O.E. ETC | 69.8550 € | 71.1950 € | +0.0300 € | +0.04 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 25.5580 € | 26.0760 € | -0.0140 € | -0.05 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 95.5300 € | 97.4750 € | -0.0175 € | -0.02 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 129.3400 € | 131.9800 € | +0.0850 € | +0.07 % | 31.07. | ||
BNP PAR.ISS. O.E. ETC | 48.8300 € | 49.8180 € | +0.4500 € | +0.92 % | 31.07. |