ETFs
B.-JPMESGEM UCITS ETF EOA | 9.7258 € | 9.8238 € | -0.0474 € | -0.48 % | 11.03. | ||
B.D.29 T.H.Y.C. DLD | 4.3370 € | 4.4020 € | +0.0205 € | +0.47 % | 11.03. | ||
B.D.35 T.H.Y.C. DLA | 4.3050 € | 4.3630 € | -0.0105 € | -0.24 % | 11.03. | ||
B.E.BNP P.E.S.E EOA | 11.5720 € | 11.8940 € | +0.0220 € | +0.19 % | 11.03. | ||
B.E.I.M.W.E. U.ETFEOA | 10.4710 € | 10.5635 € | +0.0080 € | +0.08 % | 11.03. | ||
B.P.E.C.B U.ETFEOA | 10.8245 € | 10.9495 € | -0.0085 € | -0.08 % | 11.03. | ||
B.P.E.C.B U.ETFEOD | 10.1155 € | 10.1985 € | -0.0020 € | -0.02 % | 11.03. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.2380 € | 7.3760 € | -0.0090 € | -0.12 % | 11.03. | ||
BITC.CAP CRYPTO ETP | 160.4330 € | 162.2890 € | +5.0665 € | +3.24 % | 11.03. | ||
BITWISE APTOS S.O.END ETP | 0.8518 € | 0.8681 € | +0.0139 € | +1.64 % | 11.03. | ||
BITWISE EURO CORE BITCOIN | 6.0745 € | 6.0785 € | +0.0270 € | +0.45 % | 11.03. | ||
BITWISE EURO ETHEREUM STA | 3.6676 € | 3.7064 € | +0.1066 € | +2.98 % | 11.03. | ||
BITWISE EURO O.END ETN | 16.5620 € | 16.7170 € | +0.4940 € | +3.06 % | 11.03. | ||
BITWISE EURO O.END ETN | 74.2050 € | 76.2550 € | +0.3750 € | +0.50 % | 11.03. | ||
BITWISE EURO O.END ETN | 54.4400 € | 54.4750 € | +0.4075 € | +0.75 % | 11.03. | ||
BITWISE EURO O.END ETN | 3.9344 € | 3.9860 € | +0.1127 € | +2.93 % | 11.03. | ||
BITWISE EURO O.END ETN | 6.9000 € | 7.0130 € | +0.1973 € | +2.92 % | 11.03. | ||
BITWISE EURO O.END ETN | 16.4820 € | 16.8510 € | +0.1840 € | +1.12 % | 11.03. | ||
BITWISE EURO O.END ETN | 4.2604 € | 4.3560 € | +0.1473 € | +3.54 % | 11.03. | ||
BITWISE EURO O.END ETP | 4.1078 € | 4.2120 € | +0.0760 € | +1.86 % | 11.03. | ||
BITWISE EURO O.END ETP | 1.0392 € | 1.0680 € | +0.0219 € | +2.12 % | 11.03. | ||
BITWISE EURO O.END ETP | 5.6250 € | 5.9060 € | +0.1435 € | +2.55 % | 11.03. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 18.1880 € | 18.7180 € | -0.0180 € | -0.10 % | 11.03. | ||
BNP EQUITY LOW VOL EUROPE | 207.0500 € | 212.6500 € | -0.5000 € | -0.24 % | 11.03. | ||
BNP EQUITY QUALITY EUROPE | 189.5400 € | 195.1800 € | +0.1600 € | +0.08 % | 11.03. | ||
BNP EQUITY VALUE EUROPE | 181.0600 € | 186.0600 € | +0.6400 € | +0.35 % | 11.03. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 18.5200 € | 19.0880 € | -0.0650 € | -0.34 % | 11.03. | ||
BNP EMERGING MARKETS EX WEAPONS | 14.7000 € | 14.8360 € | +0.0430 € | +0.29 % | 11.03. | ||
BNP JAPAN EX WEAPONS | 18.0920 € | 18.3120 € | -0.1170 € | -0.64 % | 11.03. | ||
BNP P.E.CAC 40 ESG EO C | 12.5060 € | 12.9300 € | +0.0610 € | +0.48 % | 11.03. | ||
BNP P.EASY-E.M.E.R.UERHEO | 16.0220 € | 16.4260 € | +0.3220 € | +2.02 % | 11.03. | ||
BNP P.EASY-ECPI CEL UETFC | 20.4800 € | 20.9900 € | -0.0275 € | -0.13 % | 11.03. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 16.9560 € | 17.3870 € | +0.3520 € | +2.09 % | 11.03. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 20.0700 € | 20.5300 € | +0.4420 € | +2.23 % | 11.03. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.5870 € | 6.7950 € | -0.1530 € | -2.24 % | 11.03. | ||
BNP PAR.E-EGEBE UEEOA | 17.4320 € | 17.6300 € | +0.0400 € | +0.23 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 283.9000 € | 288.1400 € | +16.9200 € | +6.29 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 74.1750 € | 76.9500 € | +0.4850 € | +0.65 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 207.2600 € | 209.7800 € | +10.5500 € | +5.33 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 32.4960 € | 33.3540 € | -0.0200 € | -0.06 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 51.5450 € | 52.4200 € | +4.0305 € | +8.41 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 45.4980 € | 46.5800 € | +0.2830 € | +0.62 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 47.5540 € | 48.4060 € | +1.6620 € | +3.59 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 84.5850 € | 86.6800 € | +4.4175 € | +5.44 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 153.9100 € | 154.7800 € | +9.7750 € | +6.76 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 86.6700 € | 88.4700 € | +4.1525 € | +4.98 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 119.9900 € | 122.2500 € | +1.3500 € | +1.13 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 10.2150 € | 10.5150 € | +0.3950 € | +3.96 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 73.4950 € | 76.4250 € | -0.9150 € | -1.21 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 2.7352 € | 2.8666 € | +0.1452 € | +5.47 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 117.8500 € | 121.3900 € | +0.5100 € | +0.43 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 48.2300 € | 48.9920 € | +2.8860 € | +6.31 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 170.1400 € | 173.4000 € | +0.1600 € | +0.09 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 35.4680 € | 36.2340 € | -0.1380 € | -0.38 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 101.2000 € | 104.9200 € | -0.4550 € | -0.44 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 64.0550 € | 65.3850 € | +2.8100 € | +4.54 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 30.9680 € | 31.5140 € | -0.3360 € | -1.06 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 128.9500 € | 131.7800 € | +4.9350 € | +3.93 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 26.6420 € | 27.1980 € | +0.6270 € | +2.38 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 21.5080 € | 21.8000 € | +0.6440 € | +3.07 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 86.5400 € | 88.3300 € | +9.1400 € | +11.67 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 600.9000 € | 615.7500 € | -3.8500 € | -0.63 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 60.3100 € | 63.0700 € | +2.4750 € | +4.18 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 65.1350 € | 67.4250 € | +3.1975 € | +5.07 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 114.8400 € | 117.6100 € | +6.5150 € | +5.94 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 43.7260 € | 44.8060 € | -0.0820 € | -0.18 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 122.7500 € | 125.0300 € | -1.0800 € | -0.86 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 121.5600 € | 125.7100 € | -1.4650 € | -1.17 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 141.4300 € | 145.8100 € | +2.1550 € | +1.52 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 14.9780 € | 15.6660 € | +0.6980 € | +4.77 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 170.3900 € | 175.8100 € | -1.1700 € | -0.67 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 86.5300 € | 88.3000 € | -0.0300 € | -0.03 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 63.2600 € | 65.2200 € | +0.4925 € | +0.77 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 81.9650 € | 86.0850 € | +0.3000 € | +0.36 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 89.1800 € | 91.5750 € | +1.3525 € | +1.52 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 15.3830 € | 15.5870 € | +0.3800 € | +2.52 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC | 53.7600 € | 55.8200 € | +0.1775 € | +0.33 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC XAU | 406.8800 € | 409.3400 € | +1.5800 € | +0.39 % | 11.03. | ||
BNP PAR.ISS. O.E. ETC XPD | 127.5900 € | 131.1900 € | +2.7400 € | +2.16 % | 11.03. | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 29.4540 € | 29.6350 € | +0.0085 € | +0.03 % | 11.03. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.7120 € | 9.7830 € | -0.0286 € | -0.29 % | 11.03. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.2484 € | 9.3552 € | -0.0478 € | -0.51 % | 11.03. | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6.7860 € | 6.8790 € | -0.1035 € | -1.49 % | 11.03. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 16.7100 € | 17.1660 € | -0.0240 € | -0.14 % | 11.03. | ||
BNP-ECBSPAB35 U.ETFEOA | 11.5875 € | 11.6715 € | -0.0615 € | -0.53 % | 11.03. | ||
BNP-ECPIGESG U.ETFEOA | 97.2300 € | 98.1600 € | +0.3350 € | +0.34 % | 11.03. | ||
BNP-MSCIASRIPAB U.ETF DLA | 11.6720 € | 11.7200 € | -0.0080 € | -0.07 % | 11.03. | ||
BNP-OVERNIGHT EOA | 10.1741 € | 10.1762 € | +0.0007 € | +0.01 % | 11.03. | ||
BNP.EASY-MS.US U.ETFEOA | 9.8286 € | 9.8486 € | +0.0260 € | +0.26 % | 11.03. | ||
BNPE-ECPIGESGHE U.ETFEOA | 12.9260 € | 13.1560 € | +0.1100 € | +0.85 % | 11.03. | ||
BNPP E.SP500 2 U.ETF HEOA | 11.8555 € | 12.0030 € | -0.0083 € | -0.07 % | 11.03. | ||
BNPP E.SP500 2 U.ETFEOA | 11.7865 € | 12.0725 € | -0.0963 € | -0.80 % | 11.03. | ||
BNPP EA-MSCI EM U.ETFEOA | 10.2710 € | 10.3850 € | -0.0030 € | -0.03 % | 11.03. | ||
BNPP EA-MSCIEMU U.ETFEOA | 9.6130 € | 9.8030 € | +0.0310 € | +0.32 % | 11.03. | ||
BNPP EASY-EO OVER.UETFEOD | 10.1087 € | 10.1118 € | +0.0006 € | +0.01 % | 11.03. | ||
BNPP EASY-ESG ENH.JAP.EOA | 11.9720 € | 12.0280 € | -0.2340 € | -1.91 % | 11.03. | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.1756 € | 8.2776 € | -0.0420 € | -0.51 % | 11.03. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.6344 € | 7.7248 € | -0.0485 € | -0.63 % | 11.03. | ||
BNPPE-A.ENGL.HY U.ETFDLA | 8.8902 € | 8.9972 € | +0.0085 € | +0.10 % | 11.03. |