ETFs
B.-JPMESGEM UCITS ETF EOA | 9.5998 € | 9.6780 € | -0.0049 € | -0.05 % | 23.10. | ||
B.D.29 T.H.Y.C. DLD | 4.2860 € | 4.3290 € | -0.0005 € | -0.01 % | 23.10. | ||
B.D.35 T.H.Y.C. DLA | 4.1710 € | 4.2090 € | -0.0030 € | -0.07 % | 23.10. | ||
B.E.-E.E.B.J.26 U.ETFEOA | 9.6720 € | 9.8440 € | -0.0570 € | -0.58 % | 23.10. | ||
B.E.-E.E.B.J.26 U.ETFEOD | 9.5920 € | 9.9250 € | -0.0565 € | -0.58 % | 23.10. | ||
B.E.-EQ.PRE.IN. U.ETFEOA | 10.0960 € | 10.2720 € | -0.0430 € | -0.42 % | 23.10. | ||
B.E.-EQ.PRE.IN. U.ETFEOD | 10.0900 € | 10.2660 € | -0.0450 € | -0.44 % | 23.10. | ||
B.E.-GL.EQ.L/S U.ETFEOA | 9.5270 € | 9.6990 € | -0.0355 € | -0.37 % | 23.10. | ||
B.E.-MAN.FUT. U.ETFEOA | 10.8200 € | 11.0180 € | +0.0250 € | +0.23 % | 23.10. | ||
B.E.I.M.W.E. U.ETFDLA | 10.2665 € | 10.2870 € | -0.0545 € | -0.53 % | 23.10. | ||
B.E.I.M.W.E. U.ETFEOA | 12.0475 € | 12.1880 € | -0.0223 € | -0.18 % | 23.10. | ||
B.P.E-MS.W.X US U.ETFDLA | 8.9840 € | 9.1030 € | -0.0785 € | -0.86 % | 23.10. | ||
B.P.E-MS.W.X US U.ETFEOA | 10.6800 € | 10.7680 € | -0.0360 € | -0.33 % | 23.10. | ||
B.P.E.C.B U.ETFEOA | 10.9845 € | 11.0905 € | +0.0013 € | +0.01 % | 23.10. | ||
B.P.E.C.BO.S U.ETFDLA | 10.1390 € | 10.1610 € | - € | 0.00 % | 23.10. | ||
B.P.E.C.BO.S U.ETFDLD | 8.8060 € | 8.8252 € | +0.0011 € | +0.01 % | 23.10. | ||
B.P.E.I-E.G.E.I DLA | 13.9500 € | 14.0040 € | +0.0630 € | +0.45 % | 23.10. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 6.4460 € | 6.4950 € | +0.0180 € | +0.28 % | 23.10. | ||
BEII EOAGBDOP EOA | 9.7598 € | 9.8708 € | -0.0027 € | -0.03 % | 23.10. | ||
BEII EOAGBDOP EOD | 9.5150 € | 9.6232 € | -0.0027 € | -0.03 % | 23.10. | ||
BEII EOCRPBOPP EOA | 11.2370 € | 11.4225 € | -0.0293 € | -0.26 % | 23.10. | ||
BEII EOCRPBOPP EOD | 9.5920 € | 9.7494 € | -0.0246 € | -0.25 % | 23.10. | ||
BEII GLILBDOPP DLA | 9.1794 € | 9.2912 € | +0.0169 € | +0.18 % | 23.10. | ||
BEII GLILBDOPP DLD | 8.7228 € | 8.8288 € | +0.0161 € | +0.18 % | 23.10. | ||
BEII GLILBDOPP HEOA | 10.0565 € | 10.1390 € | +0.0025 € | +0.02 % | 23.10. | ||
BEII GLILBDOPP HEOD | 9.5682 € | 9.5890 € | +0.0138 € | +0.14 % | 23.10. | ||
BEII MEMEXCPAB EOA | 15.6280 € | 15.7200 € | +0.0640 € | +0.41 % | 23.10. | ||
BIT GL.TECH.LEAD.UCIT.ETF | 9.8150 € | 9.9340 € | +0.0230 € | +0.23 % | 23.10. | ||
BITC.CAP CRYPTO ETP | 159.4120 € | 169.2840 € | +0.4070 € | +0.25 % | 23.10. | ||
BITWISE APTOS S.O.END ETP | 0.6835 € | 0.7101 € | -0.0052 € | -0.73 % | 23.10. | ||
BITWISE EURO CORE BITCOIN | 7.1365 € | 7.3035 € | +0.0118 € | +0.16 % | 23.10. | ||
BITWISE EURO ETHEREUM STA | 4.3722 € | 4.4856 € | +0.0387 € | +0.88 % | 23.10. | ||
BITWISE EURO O.END ETN | 63.3700 € | 64.4450 € | +0.2575 € | +0.40 % | 23.10. | ||
BITWISE EURO O.END ETN | 14.5120 € | 15.3540 € | -1.0670 € | -6.67 % | 23.10. | ||
BITWISE EURO O.END ETN | 85.0950 € | 87.7750 € | +0.5700 € | +0.66 % | 23.10. | ||
BITWISE EURO O.END ETN | 8.2630 € | 8.5525 € | +0.0540 € | +0.65 % | 23.10. | ||
BITWISE EURO O.END ETN | 15.6400 € | 16.3360 € | +0.0880 € | +0.55 % | 23.10. | ||
BITWISE EURO O.END ETN | 4.5350 € | 4.7352 € | -0.0183 € | -0.39 % | 23.10. | ||
BITWISE EURO O.END ETN | 4.8610 € | 5.0060 € | +0.0326 € | +0.67 % | 23.10. | ||
BITWISE EURO O.END ETN | 19.4160 € | 19.9040 € | +0.1735 € | +0.89 % | 23.10. | ||
BITWISE EURO O.END ETP | 3.9968 € | 4.1862 € | +0.0148 € | +0.36 % | 23.10. | ||
BITWISE EURO O.END ETP | 21.8020 € | 22.8000 € | -0.2370 € | -1.05 % | 23.10. | ||
BITWISE EURO O.END ETP | 3.3670 € | 3.5502 € | -0.1296 € | -3.61 % | 23.10. | ||
BITWISE EURO O.END ETP | 0.8453 € | 0.8866 € | +0.0126 € | +1.47 % | 23.10. | ||
BITWISE EURO O.END ETP | 33.8420 € | 35.4920 € | +0.2060 € | +0.60 % | 23.10. | ||
BITWISE EURO O.END ETP | 8.9930 € | 9.2880 € | +0.1183 € | +1.31 % | 23.10. | ||
BITWISE EURO O.END ETP | 11.1540 € | 11.5550 € | -0.0560 € | -0.49 % | 23.10. | ||
BNP EQUITY LOW VOL EUROPE | 220.0500 € | 223.2500 € | -1.0500 € | -0.47 % | 23.10. | ||
BNP EQUITY QUALITY EUROPE | 202.8500 € | 206.9500 € | -2.4500 € | -1.18 % | 23.10. | ||
BNP EQUITY VALUE EUROPE | 200.4000 € | 203.9000 € | -0.1000 € | -0.05 % | 23.10. | ||
BNP EMERGING MARKETS EX WEAPONS | 16.2280 € | 16.4680 € | +0.1160 € | +0.71 % | 23.10. | ||
BNP JAPAN EX WEAPONS | 20.8950 € | 21.0350 € | -0.0925 € | -0.44 % | 23.10. | ||
BNP P.E.CAC 40 ESG EO C | 12.3260 € | 12.5540 € | -0.1300 € | -1.03 % | 23.10. | ||
BNP P.EASY-E.M.E.R.UERHEO | 16.4380 € | 16.9540 € | +0.1110 € | +0.67 % | 23.10. | ||
BNP P.EASY-ECPI CEL UETFC | 23.0250 € | 23.4200 € | -0.1075 € | -0.46 % | 23.10. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 18.1830 € | 18.8710 € | +0.0745 € | +0.40 % | 23.10. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 21.6150 € | 22.3300 € | +0.2250 € | +1.03 % | 23.10. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 5.7330 € | 5.8270 € | -0.0100 € | -0.17 % | 23.10. | ||
BNP PAR.E-EGEBE U.ETFDLA | 12.7940 € | 12.8360 € | +0.0110 € | +0.09 % | 23.10. | ||
BNP PAR.E-EGEBE UEEOA | 19.0500 € | 19.2680 € | +0.0230 € | +0.12 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 123.6100 € | 126.7400 € | +1.1900 € | +0.96 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 510.1500 € | 521.5000 € | +30.8250 € | +6.36 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 174.5000 € | 179.4500 € | +3.2900 € | +1.89 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 53.5550 € | 55.1800 € | +1.2200 € | +2.30 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 158.6400 € | 159.6400 € | +2.9100 € | +1.86 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 133.7500 € | 137.6200 € | +1.8950 € | +1.42 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 56.3300 € | 57.5750 € | -0.6975 € | -1.21 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 130.2800 € | 133.3300 € | -1.0100 € | -0.76 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 181.4200 € | 185.5700 € | +2.4100 € | +1.33 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 196.1200 € | 198.1200 € | +2.8100 € | +1.45 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 124.0600 € | 127.8600 € | +1.9400 € | +1.56 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 2.0576 € | 2.1032 € | -0.0802 € | -3.71 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 54.6750 € | 56.1550 € | +0.4775 € | +0.87 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 138.1800 € | 140.4700 € | +2.0100 € | +1.46 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 219.8200 € | 222.4000 € | +5.5200 € | +2.56 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 16.5880 € | 17.0940 € | +0.1165 € | +0.70 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 83.1100 € | 84.8000 € | -0.7075 € | -0.84 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 13.9620 € | 14.2480 € | +0.0650 € | +0.46 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 182.0000 € | 187.5100 € | +1.7350 € | +0.95 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 30.9220 € | 31.5280 € | +0.0700 € | +0.22 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 42.4240 € | 43.7140 € | +0.8380 € | +1.98 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 78.8450 € | 81.1150 € | +0.8300 € | +1.05 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 20.5620 € | 21.0620 € | +0.1540 € | +0.75 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 361.2800 € | 367.5200 € | +104.9100 € | +40.43 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 125.9500 € | 129.8000 € | +2.0000 € | +1.59 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 103.1900 € | 105.9000 € | +2.1700 € | +2.12 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 45.0120 € | 46.3840 € | +0.1840 € | +0.40 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 76.5000 € | 78.6050 € | +2.3425 € | +3.11 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 147.0200 € | 151.4900 € | +2.2050 € | +1.50 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 65.2150 € | 67.1350 € | -0.1125 € | -0.17 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 206.0800 € | 212.3200 € | +3.6800 € | +1.79 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 360.3800 € | 363.3800 € | +7.0200 € | +1.98 % | 23.10. | ||
BNP PAR.ISS. O.E. ETC | 123.1600 € | 126.9100 € | +3.1250 € | +2.56 % | 23.10. |