ETFs
B.-JPMESGEM UCITS ETF EOA | 9.7864 € | 9.8868 € | +0.0113 € | +0.12 % | 16.06. | ||
B.D.29 T.H.Y.C. DLD | 4.3450 € | 4.3880 € | -0.0045 € | -0.10 % | 16.06. | ||
B.D.35 T.H.Y.C. DLA | 4.2650 € | 4.3040 € | -0.0030 € | -0.07 % | 16.06. | ||
B.E.BNP P.E.S.E EOA | 12.5540 € | 12.7140 € | -0.0240 € | -0.19 % | 16.06. | ||
B.E.I.M.W.E. U.ETFEOA | 11.5145 € | 11.6535 € | -0.0215 € | -0.19 % | 16.06. | ||
B.P.E-MS.W.X US U.ETFEOA | 10.4140 € | 10.4680 € | -0.0060 € | -0.06 % | 16.06. | ||
B.P.E.C.B U.ETFEOA | 10.8610 € | 11.0435 € | -0.0010 € | -0.01 % | 16.06. | ||
B.P.E.C.B U.ETFEOD | 9.9160 € | 10.1625 € | +0.0017 € | +0.02 % | 16.06. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 6.7740 € | 6.8950 € | -0.1455 € | -2.08 % | 16.06. | ||
BITC.CAP CRYPTO ETP | 150.8650 € | 158.4080 € | -0.1490 € | -0.10 % | 16.06. | ||
BITWISE APTOS S.O.END ETP | 0.5974 € | 0.6141 € | -0.0107 € | -1.74 % | 16.06. | ||
BITWISE EURO CORE BITCOIN | 5.6145 € | 5.6880 € | -0.0533 € | -0.93 % | 16.06. | ||
BITWISE EURO ETHEREUM STA | 3.1712 € | 3.2222 € | -0.0309 € | -0.96 % | 16.06. | ||
BITWISE EURO O.END ETN | 50.0650 € | 50.4100 € | -0.5100 € | -1.00 % | 16.06. | ||
BITWISE EURO O.END ETN | 65.6250 € | 67.0900 € | -1.4950 € | -2.20 % | 16.06. | ||
BITWISE EURO O.END ETN | 5.7775 € | 5.9115 € | -0.0560 € | -0.95 % | 16.06. | ||
BITWISE EURO O.END ETN | 14.3090 € | 14.8030 € | -0.4990 € | -3.31 % | 16.06. | ||
BITWISE EURO O.END ETN | 3.4854 € | 3.5998 € | +0.0066 € | +0.19 % | 16.06. | ||
BITWISE EURO O.END ETN | 14.2080 € | 14.4050 € | -0.1400 € | -0.97 % | 16.06. | ||
BITWISE EURO O.END ETN | 3.3404 € | 3.4056 € | -0.0328 € | -0.96 % | 16.06. | ||
BITWISE EURO O.END ETP | 2.9374 € | 3.0460 € | +0.0252 € | +0.85 % | 16.06. | ||
BITWISE EURO O.END ETP | 2.3896 € | 2.4256 € | +0.0909 € | +3.92 % | 16.06. | ||
BITWISE EURO O.END ETP | 10.3210 € | 10.6840 € | -0.4320 € | -3.95 % | 16.06. | ||
BITWISE EURO O.END ETP | 0.6770 € | 0.7020 € | -0.0213 € | -2.99 % | 16.06. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 20.2350 € | 20.4950 € | -0.0100 € | -0.05 % | 16.06. | ||
BNP EQUITY LOW VOL EUROPE | 217.3000 € | 219.3000 € | +0.3000 € | +0.14 % | 16.06. | ||
BNP EQUITY QUALITY EUROPE | 202.5500 € | 205.9500 € | -1.3000 € | -0.63 % | 16.06. | ||
BNP EQUITY VALUE EUROPE | 199.6600 € | 201.8500 € | -0.6950 € | -0.34 % | 16.06. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 19.9700 € | 20.3100 € | -0.0055 € | -0.03 % | 16.06. | ||
BNP EMERGING MARKETS EX WEAPONS | 17.1660 € | 17.4260 € | -0.3100 € | -1.76 % | 16.06. | ||
BNP JAPAN EX WEAPONS | 20.1400 € | 20.3100 € | +0.0250 € | +0.12 % | 16.06. | ||
BNP P.E.CAC 40 ESG EO C | 13.5180 € | 13.6820 € | +0.0480 € | +0.35 % | 16.06. | ||
BNP P.EASY-E.M.E.R.UERHEO | 15.4180 € | 15.8980 € | -0.1480 € | -0.94 % | 16.06. | ||
BNP P.EASY-ECPI CEL UETFC | 22.3650 € | 22.8350 € | -0.1525 € | -0.67 % | 16.06. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 16.3970 € | 17.0110 € | -0.1385 € | -0.82 % | 16.06. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 19.4460 € | 20.0850 € | -0.1345 € | -0.68 % | 16.06. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.6540 € | 6.7620 € | -0.0190 € | -0.28 % | 16.06. | ||
BNP PAR.E-EGEBE UEEOA | 17.9700 € | 18.1580 € | -0.0180 € | -0.10 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 55.6150 € | 56.0400 € | -1.9675 € | -3.40 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 38.1420 € | 39.3560 € | -0.2180 € | -0.56 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 129.0100 € | 130.1800 € | +0.3500 € | +0.27 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 135.5400 € | 137.8800 € | -0.1400 € | -0.10 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 47.3020 € | 47.9440 € | -0.2500 € | -0.52 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 26.6680 € | 27.5080 € | +0.0810 € | +0.30 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 92.7500 € | 93.5100 € | -2.3450 € | -2.46 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 124.5100 € | 125.5300 € | -3.3550 € | -2.61 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 92.0700 € | 92.8550 € | -2.4200 € | -2.55 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 63.9700 € | 65.0100 € | +0.4125 € | +0.64 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 190.6800 € | 193.2700 € | -0.4050 € | -0.21 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 134.1500 € | 135.6100 € | -2.9800 € | -2.16 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 15.1630 € | 15.3970 € | +0.1800 € | +1.19 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 54.9250 € | 57.1950 € | +0.3150 € | +0.57 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 90.1250 € | 91.5950 € | +0.5525 € | +0.61 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 13.4110 € | 13.5570 € | +0.2345 € | +1.77 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 134.5100 € | 135.4100 € | -6.4800 € | -4.58 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 32.0580 € | 33.5360 € | - € | 0.00 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 16.9190 € | 17.0720 € | +0.0345 € | +0.20 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 76.0550 € | 79.1900 € | +0.4225 € | +0.55 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 235.3000 € | 238.7000 € | -7.4900 € | -3.06 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 93.7350 € | 94.7500 € | -2.0275 € | -2.11 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 21.3120 € | 21.5820 € | +0.1610 € | +0.76 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 99.2900 € | 100.3700 € | -2.1300 € | -2.09 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 45.0980 € | 46.9620 € | +0.0750 € | +0.16 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 50.1200 € | 50.4500 € | -2.2825 € | -4.34 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 2.4212 € | 2.4374 € | +0.0620 € | +2.62 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 321.6600 € | 325.7800 € | -10.4400 € | -3.12 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 9.0285 € | 9.1285 € | +0.1718 € | +1.93 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 69.1850 € | 72.0350 € | +0.1075 € | +0.15 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 92.1200 € | 92.8650 € | -1.7150 € | -1.82 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 58.4200 € | 58.8150 € | -1.9725 € | -3.26 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 143.3300 € | 145.8100 € | +0.8600 € | +0.60 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 68.1000 € | 69.0250 € | -1.2225 € | -1.75 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 33.4220 € | 33.8720 € | -0.1450 € | -0.43 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 178.5600 € | 180.1700 € | +0.3200 € | +0.18 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 95.4700 € | 99.4100 € | +0.1175 € | +0.12 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 180.4000 € | 180.8300 € | -6.8700 € | -3.66 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 126.9100 € | 129.4600 € | +1.0900 € | +0.86 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 67.5900 € | 70.0300 € | -1.4475 € | -2.06 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 68.4300 € | 68.7650 € | -1.7000 € | -2.42 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 659.9500 € | 684.9000 € | -1.3000 € | -0.19 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC XAU | 339.4200 € | 340.3200 € | +0.7200 € | +0.21 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC XPD | 105.5900 € | 107.2600 € | +0.7350 € | +0.70 % | 16.06. | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 32.6880 € | 32.8370 € | -0.2180 € | -0.66 % | 16.06. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.5750 € | 9.6828 € | +0.0271 € | +0.28 % | 16.06. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.1294 € | 9.2524 € | +0.0127 € | +0.14 % | 16.06. | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6.6570 € | 6.7430 € | -0.0090 € | -0.13 % | 16.06. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 18.4240 € | 18.7980 € | -0.0100 € | -0.05 % | 16.06. | ||
BNP-ECBSPAB35 U.ETFEOA | 11.6670 € | 11.8290 € | -0.0023 € | -0.02 % | 16.06. | ||
BNP-ECPIGESG U.ETFEOA | 101.1400 € | 101.9400 € | -0.7200 € | -0.70 % | 16.06. | ||
BNP-MSCIASRIPAB U.ETF DLA | 12.9140 € | 12.9900 € | -0.0700 € | -0.54 % | 16.06. | ||
BNP-OVERNIGHT EOA | 10.2170 € | 10.2670 € | +0.0038 € | +0.04 % | 16.06. | ||
BNP.EASY-MS.US U.ETFEOA | 10.8645 € | 10.9880 € | -0.0590 € | -0.54 % | 16.06. | ||
BNPE-ECPIGESGHE U.ETFEOA | 14.5800 € | 14.7860 € | +0.0100 € | +0.07 % | 16.06. | ||
BNPP E.SP500 2 U.ETF HEOA | 13.2220 € | 13.3490 € | -0.0508 € | -0.38 % | 16.06. | ||
BNPP E.SP500 2 U.ETFEOA | 13.0645 € | 13.3555 € | -0.1100 € | -0.83 % | 16.06. | ||
BNPP EA-MSCI EM U.ETFEOA | 12.0500 € | 12.1640 € | -0.2295 € | -1.86 % | 16.06. | ||
BNPP EA-MSCIEMU U.ETFEOA | 10.5940 € | 10.7700 € | -0.0170 € | -0.16 % | 16.06. | ||
BNPP EASY-EO OVER.UETFEOD | 10.1296 € | 10.2153 € | -0.0015 € | -0.01 % | 16.06. | ||
BNPP EASY-ESG ENH.JAP.EOA | 13.3320 € | 13.7040 € | -0.0160 € | -0.12 % | 16.06. |