ETFs
B.-JPMESGEM UCITS ETF EOA | 9.7108 € | 9.8014 € | - € | 0.00 % | 02.05. | ||
B.D.29 T.H.Y.C. DLD | 4.2500 € | 4.3220 € | - € | 0.00 % | 02.05. | ||
B.D.35 T.H.Y.C. DLA | 4.1780 € | 4.2450 € | - € | 0.00 % | 02.05. | ||
B.E.BNP P.E.S.E EOA | 11.9780 € | 12.0300 € | -0.0020 € | -0.02 % | 02.05. | ||
B.E.I.M.W.E. U.ETFEOA | 10.8915 € | 11.0145 € | +0.0003 € | +0.00 % | 02.05. | ||
B.P.E.C.B U.ETFEOA | 10.8310 € | 10.9900 € | - € | 0.00 % | 02.05. | ||
B.P.E.C.B U.ETFEOD | 9.9308 € | 10.0705 € | - € | 0.00 % | 02.05. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.0530 € | 7.2080 € | - € | 0.00 % | 02.05. | ||
BITC.CAP CRYPTO ETP | 158.6060 € | 166.3620 € | +3.6020 € | +2.27 % | 02.05. | ||
BITWISE APTOS S.O.END ETP | 0.8585 € | 0.9023 € | -0.0003 € | -0.03 % | 02.05. | ||
BITWISE EURO CORE BITCOIN | 6.4880 € | 6.8115 € | +0.1473 € | +2.26 % | 02.05. | ||
BITWISE EURO ETHEREUM STA | 4.0218 € | 4.0718 € | +0.0676 € | +1.70 % | 02.05. | ||
BITWISE EURO O.END ETN | 4.1562 € | 4.3666 € | +0.0089 € | +0.21 % | 02.05. | ||
BITWISE EURO O.END ETN | 15.9900 € | 16.7890 € | +0.2070 € | +1.28 % | 02.05. | ||
BITWISE EURO O.END ETN | 17.7370 € | 18.6260 € | +0.3030 € | +1.69 % | 02.05. | ||
BITWISE EURO O.END ETN | 76.8850 € | 80.7800 € | +0.6550 € | +0.84 % | 02.05. | ||
BITWISE EURO O.END ETN | 57.8350 € | 60.7250 € | +1.3125 € | +2.26 % | 02.05. | ||
BITWISE EURO O.END ETN | 3.7164 € | 3.8164 € | +0.0365 € | +0.98 % | 02.05. | ||
BITWISE EURO O.END ETN | 6.3685 € | 6.6900 € | +0.0425 € | +0.66 % | 02.05. | ||
BITWISE EURO O.END ETP | 3.7834 € | 3.9744 € | +0.0064 € | +0.17 % | 02.05. | ||
BITWISE EURO O.END ETP | 5.5045 € | 5.7860 € | -0.0498 € | -0.87 % | 02.05. | ||
BITWISE EURO O.END ETP | 0.9493 € | 0.9969 € | +0.0078 € | +0.81 % | 02.05. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 18.9140 € | 19.1440 € | -0.0020 € | -0.01 % | 02.05. | ||
BNP EQUITY LOW VOL EUROPE | 211.1500 € | 212.9000 € | -0.0250 € | -0.01 % | 02.05. | ||
BNP EQUITY QUALITY EUROPE | 194.4400 € | 197.8000 € | -0.0300 € | -0.02 % | 02.05. | ||
BNP EQUITY VALUE EUROPE | 192.7200 € | 194.8800 € | -0.0400 € | -0.02 % | 02.05. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 19.0680 € | 19.4200 € | -0.0030 € | -0.02 % | 02.05. | ||
BNP EMERGING MARKETS EX WEAPONS | 15.8400 € | 15.9860 € | - € | 0.00 % | 02.05. | ||
BNP JAPAN EX WEAPONS | 18.6020 € | 18.8840 € | - € | 0.00 % | 02.05. | ||
BNP P.E.CAC 40 ESG EO C | 12.6900 € | 12.8280 € | -0.0020 € | -0.02 % | 02.05. | ||
BNP P.EASY-E.M.E.R.UERHEO | 16.5040 € | 17.0540 € | - € | 0.00 % | 02.05. | ||
BNP P.EASY-ECPI CEL UETFC | 21.0900 € | 21.7200 € | +0.0025 € | +0.01 % | 02.05. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 17.2860 € | 17.8910 € | - € | 0.00 % | 02.05. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 20.4900 € | 21.2100 € | - € | 0.00 % | 02.05. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.7590 € | 6.8600 € | -0.0015 € | -0.02 % | 02.05. | ||
BNP PAR.E-EGEBE UEEOA | 17.9140 € | 18.0540 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 105.4600 € | 107.0300 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 153.5000 € | 156.0800 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 167.3600 € | 170.2100 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 99.3900 € | 101.8000 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 69.1150 € | 70.2150 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 353.7200 € | 359.4400 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 96.1800 € | 97.5850 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 15.0520 € | 15.2680 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 53.9450 € | 55.0150 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 67.6100 € | 68.8200 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 16.6430 € | 16.6430 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 73.9550 € | 74.9600 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 262.2400 € | 265.6400 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 32.1980 € | 32.6520 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 117.7500 € | 120.2600 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 2.2602 € | 2.2978 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 215.0600 € | 216.3800 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 44.3320 € | 45.4500 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 59.3100 € | 60.4700 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 104.5300 € | 107.3000 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 35.6760 € | 36.4960 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 63.5500 € | 64.6100 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 70.6700 € | 71.6400 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 97.3950 € | 99.6500 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 133.1600 € | 135.8900 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 8.9420 € | 9.0880 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 99.4400 € | 101.7700 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 26.8560 € | 27.4720 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 31.4200 € | 32.0200 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 166.5700 € | 169.8900 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 95.8850 € | 97.8300 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 171.4600 € | 172.8800 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 73.0050 € | 74.6150 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 139.8800 € | 143.2600 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 20.5200 € | 21.5200 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 583.7000 € | 598.9500 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 77.3550 € | 79.5650 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 74.4050 € | 75.4450 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 13.1500 € | 13.3590 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 43.7960 € | 44.9500 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 121.7200 € | 124.3700 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC | 120.6200 € | 122.8300 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC XAU | 357.4600 € | 359.8200 € | - € | 0.00 % | 02.05. | ||
BNP PAR.ISS. O.E. ETC XPD | 117.7800 € | 119.7700 € | - € | 0.00 % | 02.05. | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 30.9960 € | 31.1670 € | +0.0005 € | +0.00 % | 02.05. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.4994 € | 9.6390 € | - € | 0.00 % | 02.05. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.0052 € | 9.1908 € | +0.0338 € | +0.37 % | 30.04. | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6.7040 € | 6.7680 € | - € | 0.00 % | 02.05. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 17.0520 € | 17.4140 € | -0.0030 € | -0.02 % | 02.05. | ||
BNP-ECBSPAB35 U.ETFEOA | 11.5050 € | 11.7550 € | - € | 0.00 % | 02.05. | ||
BNP-ECPIGESG U.ETFEOA | 99.8100 € | 100.5200 € | - € | 0.00 % | 02.05. | ||
BNP-MSCIASRIPAB U.ETF DLA | 12.1860 € | 12.2880 € | +0.0010 € | +0.01 % | 02.05. | ||
BNP-OVERNIGHT EOA | 10.1921 € | 10.2191 € | - € | 0.00 % | 02.05. | ||
BNP.EASY-MS.US U.ETFEOA | 10.3125 € | 10.4285 € | +0.0003 € | +0.00 % | 02.05. | ||
BNPE-ECPIGESGHE U.ETFEOA | 14.1240 € | 14.2600 € | - € | 0.00 % | 02.05. | ||
BNPP E.SP500 2 U.ETF HEOA | 12.4595 € | 12.6100 € | +0.0003 € | +0.00 % | 02.05. | ||
BNPP E.SP500 2 U.ETFEOA | 12.4810 € | 12.7830 € | +0.0003 € | +0.00 % | 02.05. | ||
BNPP EA-MSCI EM U.ETFEOA | 10.9890 € | 11.0870 € | - € | 0.00 % | 02.05. | ||
BNPP EA-MSCIEMU U.ETFEOA | 9.9340 € | 9.9940 € | -0.0055 € | -0.06 % | 02.05. | ||
BNPP EASY-EO OVER.UETFEOD | 10.1135 € | 10.1685 € | - € | 0.00 % | 02.05. | ||
BNPP EASY-ESG ENH.JAP.EOA | 12.2780 € | 12.6480 € | - € | 0.00 % | 02.05. | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.1540 € | 8.2440 € | - € | 0.00 % | 02.05. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.4528 € | 7.6170 € | - € | 0.00 % | 02.05. |