ETFs
D.E.ST50ESGF | 136.6200 € | 136.9400 € | -0.9100 € | -0.66 % | 23.10. | ||
DB CSI300 INDEX | 16.9660 € | 17.0760 € | +0.1920 € | +1.14 % | 23.10. | ||
DB ETC GOLD EUR 60 | 341.5600 € | 342.6200 € | -1.5600 € | -0.45 % | 23.10. | ||
DB ETC PLATIN EUR H60 | 79.1850 € | 80.1850 € | -0.5800 € | -0.72 % | 23.10. | ||
DB ETC SLVR EUR 60 | 447.5000 € | 451.0200 € | -5.5900 € | -1.23 % | 23.10. | ||
DB GOLD OEZT | 114.5600 € | 114.8600 € | -0.9400 € | -0.81 % | 23.10. | ||
DB IBOXX | 202.8400 € | 204.1600 € | -0.0250 € | -0.01 % | 23.10. | ||
DB MSCI JAP.TRN IN. | 59.1140 € | 59.3900 € | -0.1810 € | -0.30 % | 23.10. | ||
DB MSCI PHIL.I.M.T.IDX | 1.2344 € | 1.2532 € | -0.0112 € | -0.89 % | 23.10. | ||
DB MSCI SING.I.TRN IN. | 2.2800 € | 2.3065 € | -0.0028 € | -0.12 % | 23.10. | ||
DB NIKKEI 225 UCITS | 36.8300 € | 37.0300 € | +0.1350 € | +0.37 % | 23.10. | ||
DB X CSI300 HARVEST | 10.5580 € | 10.6440 € | +0.1000 € | +0.95 % | 23.10. | ||
DB X TRACKER ASX 200 | 45.0300 € | 45.2900 € | +0.0725 € | +0.16 % | 23.10. | ||
DB X-T.MSCI INDO.TRN I.1C | 6.5960 € | 6.6980 € | +0.0110 € | +0.17 % | 23.10. | ||
DB X-TR DJESDV30 | 29.8550 € | 30.0850 € | +0.0050 € | +0.02 % | 23.10. | ||
DB X-TR FTSE XIN | 32.1600 € | 32.3500 € | +0.3325 € | +1.04 % | 23.10. | ||
DB X-TR MSCI JPN | 105.2350 € | 105.7800 € | -0.1650 € | -0.16 % | 23.10. | ||
DB X-TR S&P NIFT | 201.1500 € | 201.9500 € | -2.6750 € | -1.31 % | 23.10. | ||
DB X-TR.II-IB.EOL.C.100IC | 159.9950 € | 161.5550 € | -0.1450 € | -0.09 % | 23.10. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 108.8200 € | 111.1000 € | -0.2800 € | -0.25 % | 23.10. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 48.7450 € | 49.7250 € | -0.1100 € | -0.22 % | 23.10. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 150.8000 € | 152.0000 € | -0.8900 € | -0.58 % | 23.10. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 240.2000 € | 243.3500 € | +0.4250 € | +0.18 % | 23.10. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 88.9100 € | 89.6200 € | -1.1550 € | -1.28 % | 23.10. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 47.6350 € | 48.0150 € | -0.1350 € | -0.28 % | 23.10. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 81.9200 € | 83.0900 € | +0.5000 € | +0.61 % | 23.10. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 81.1900 € | 81.5500 € | -0.4350 € | -0.53 % | 23.10. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 72.2600 € | 72.6500 € | +0.0300 € | +0.04 % | 23.10. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.5600 € | 150.1700 € | +0.0975 € | +0.07 % | 23.10. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 167.9550 € | 169.3050 € | +0.1500 € | +0.09 % | 23.10. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 14.5960 € | 14.7320 € | +0.0540 € | +0.37 % | 23.10. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 15.6620 € | 15.7560 € | -0.3050 € | -1.90 % | 23.10. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 172.2000 € | 174.7800 € | +3.1700 € | +1.86 % | 23.10. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.3360 € | 12.5320 € | +0.1050 € | +0.85 % | 23.10. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 131.0200 € | 131.9800 € | +1.1900 € | +0.91 % | 23.10. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 24.2050 € | 24.7350 € | +0.0350 € | +0.14 % | 23.10. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 21.8550 € | 21.9350 € | -0.1425 € | -0.65 % | 23.10. | ||
DBX HGI AH50 DR | 27.0450 € | 27.3800 € | +0.3975 € | +1.48 % | 23.10. | ||
dbx iBo Germy 4% - D | 173.1050 € | 174.6050 € | -0.3175 € | -0.18 % | 23.10. | ||
dbx iBo Sov. Euroz. Yld Plus | 135.6400 € | 137.1850 € | +0.0775 € | +0.06 % | 23.10. | ||
dbx iBo Soverei. Euroz. 1-3 | 156.4100 € | 157.3000 € | -0.0125 € | -0.01 % | 23.10. | ||
dbx iBo Soverei. Euroz. 3-5 | 178.6050 € | 180.7800 € | -0.0375 € | -0.02 % | 23.10. | ||
dbx iBo Soverei. Euroz. 4% | 162.7750 € | 163.7950 € | -0.0050 € | 0.00 % | 23.10. | ||
DBX MSCI CONSUMER STAPLES | 51.7300 € | 52.1300 € | -0.5350 € | -1.02 % | 23.10. | ||
DBX MSCI WORLD CONSUMER | 58.6000 € | 59.6200 € | -0.6650 € | -1.11 % | 23.10. | ||
DBX MSCI WORLD TELECOM | 28.1200 € | 28.3750 € | -0.2925 € | -1.02 % | 23.10. | ||
DBX MSCI WORLD UTILITIES | 41.5850 € | 42.0800 € | -0.2275 € | -0.54 % | 23.10. | ||
dbx MTS Ex-Bk. of Italy BOT | 34.1700 € | 34.4400 € | +0.0020 € | +0.01 % | 23.10. | ||
DBX S&P 500 EQUAL | 107.3600 € | 109.0800 € | -0.3600 € | -0.33 % | 23.10. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 138.4500 € | 139.2250 € | -0.3625 € | -0.26 % | 23.10. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.3700 € | 138.3900 € | -0.0050 € | 0.00 % | 23.10. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 161.9850 € | 163.6400 € | -0.3025 € | -0.19 % | 23.10. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 173.8800 € | 173.9000 € | +0.0850 € | +0.05 % | 23.10. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 253.0100 € | 258.5900 € | - € | 0.00 % | 23.10. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 230.3000 € | 235.8800 € | +0.2400 € | +0.10 % | 23.10. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 203.8100 € | 205.9400 € | -0.0950 € | -0.05 % | 23.10. | ||
DBX USD TREASURIES 1-3 DIS | 148.1150 € | 149.3050 € | +0.0825 € | +0.06 % | 23.10. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 23.6480 € | 23.6500 € | -0.0845 € | -0.36 % | 23.10. | ||
DDA ETP ETH O.END ETP | 12.9070 € | 13.5070 € | +0.0095 € | +0.07 % | 23.10. | ||
DDA ETP O.END BITMAC | 4.7682 € | 4.9706 € | +0.0060 € | +0.12 % | 23.10. | ||
DEFI.MEMORY E. DLA | 4.1175 € | 4.5985 € | +0.0760 € | +1.77 % | 23.10. | ||
DEKA ACTIVE EUR HIGH YLD | 92.8820 € | 94.4080 € | -0.4980 € | -0.53 % | 23.10. | ||
DEKA DAX EX FINANCIALS | 34.6600 € | 34.8450 € | -0.3600 € | -1.03 % | 23.10. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 52.4200 € | 52.6500 € | +0.0500 € | +0.10 % | 23.10. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 87.3600 € | 88.4260 € | -0.1310 € | -0.15 % | 23.10. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 75.8560 € | 76.0980 € | +0.0040 € | +0.01 % | 23.10. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 94.6960 € | 95.7940 € | -0.3180 € | -0.33 % | 23.10. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 86.9040 € | 87.9380 € | -0.1110 € | -0.13 % | 23.10. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 101.2050 € | 101.6850 € | -0.1650 € | -0.16 % | 23.10. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 947.6800 € | 951.5600 € | +0.1500 € | +0.02 % | 23.10. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 23.8850 € | 24.1550 € | +0.0950 € | +0.40 % | 23.10. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 27.6250 € | 27.8950 € | +0.0150 € | +0.05 % | 23.10. | ||
DEKA EURO PRIME ESG UETF | 32.5100 € | 32.5900 € | -0.2175 € | -0.66 % | 23.10. | ||
DEKA EUROPE DEF.UCITS ETF | 97.2100 € | 98.4600 € | -2.2400 € | -2.24 % | 23.10. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 78.4660 € | 80.3840 € | +0.0190 € | +0.02 % | 23.10. | ||
DEKA FUT.ENER.ESG UE | 82.2500 € | 83.7300 € | -0.9250 € | -1.10 % | 23.10. | ||
DEKA FUT.WATER ESG UC.ETF | 106.5000 € | 108.1600 € | +0.2300 € | +0.21 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 96.4520 € | 97.1820 € | -0.0140 € | -0.01 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 91.4540 € | 92.1400 € | -0.0880 € | -0.10 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 85.2120 € | 87.2900 € | -0.0140 € | -0.02 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 90.3340 € | 92.5400 € | -0.0120 € | -0.01 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 98.9140 € | 99.6480 € | +0.0360 € | +0.04 % | 23.10. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 101.4500 € | 103.9150 € | -0.0100 € | -0.01 % | 23.10. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 95.2260 € | 96.7680 € | -0.3390 € | -0.35 % | 23.10. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 96.3940 € | 97.5560 € | -0.0480 € | -0.05 % | 23.10. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 92.8600 € | 93.7020 € | -0.2440 € | -0.26 % | 23.10. | ||
DEKA IBX M.ESG EO C.GR.BD | 97.3220 € | 98.2100 € | -0.4660 € | -0.47 % | 23.10. | ||
DEKA MDAX | 276.4500 € | 278.2000 € | -1.7500 € | -0.63 % | 23.10. | ||
DEKA MS.USA CL.CH.CTB ESG | 67.7200 € | 69.2300 € | -0.2300 € | -0.33 % | 23.10. | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 66.2860 € | 68.3720 € | +0.5620 € | +0.84 % | 23.10. | ||
DEKA MSCI EMU C.CH.CTB UE | 20.3100 € | 20.7150 € | -0.0975 € | -0.47 % | 23.10. | ||
Deka MSCI EUR Corporates Climate Change ESG ETF | 83.6940 € | 85.0520 € | -0.1630 € | -0.19 % | 23.10. | ||
DEKA MSCI EUROP.C.CH.ESG | 18.3520 € | 18.6920 € | -0.1040 € | -0.56 % | 23.10. | ||
DEKA MSCI EUROPE MC UCITS ETF | 16.7040 € | 17.0400 € | -0.0670 € | -0.40 % | 23.10. | ||
DEKA MSCI G.CL.CH.ESG CTB | 16.8640 € | 16.9540 € | -0.1300 € | -0.76 % | 23.10. | ||
DEKA MSCI JAPAN MC UCITS ETF | 12.0620 € | 12.1760 € | -0.0140 € | -0.12 % | 23.10. | ||
DEKA MSCI JAPAN UCITS ETF | 13.6305 € | 13.7560 € | -0.0470 € | -0.34 % | 23.10. | ||
DEKA MSCI WORLD C.CH.ESG | 44.3050 € | 44.8150 € | -0.0550 € | -0.12 % | 23.10. | ||
DEKA MSCI WORLD UCITS ETF | 44.4600 € | 44.5660 € | -0.0865 € | -0.19 % | 23.10. | ||
DEKA NASDAQ-100 UCITS ETF | 183.8000 € | 184.2400 € | +1.2400 € | +0.68 % | 23.10. |