ETFs
DB CSI300 INDEX | 17.4580 € | 17.6700 € | +0.1990 € | +1.15 % | 11.03. | ||
DB ETC GOLD EUR 60 | 428.1800 € | 429.5800 € | +0.3500 € | +0.08 % | 11.03. | ||
DB ETC PLATIN EUR H60 | 113.4400 € | 114.4000 € | -1.3250 € | -1.15 % | 11.03. | ||
DB ETC SLVR EUR 60 | 691.3500 € | 695.6000 € | -15.5000 € | -2.19 % | 11.03. | ||
DB GOLD OEZT | 143.7000 € | 144.0400 € | +0.5400 € | +0.38 % | 11.03. | ||
DB IBOXX | 205.5500 € | 206.8300 € | -0.9950 € | -0.48 % | 11.03. | ||
DB MSCI JAP.TRN IN. | 53.6840 € | 54.0760 € | -0.3090 € | -0.57 % | 11.03. | ||
DB MSCI PHIL.I.M.T.IDX | 1.3018 € | 1.3346 € | +0.0050 € | +0.38 % | 11.03. | ||
DB MSCI SING.I.TRN IN. | 1.9744 € | 2.0020 € | +0.0003 € | +0.01 % | 11.03. | ||
DB NIKKEI 225 UCITS | 30.5700 € | 30.7850 € | -0.1300 € | -0.42 % | 11.03. | ||
DB X CSI300 HARVEST | 11.3320 € | 11.5300 € | +0.1200 € | +1.06 % | 11.03. | ||
DB X TRACKER ASX 200 | 43.9050 € | 44.2150 € | +0.1575 € | +0.36 % | 11.03. | ||
DB X-T.MSCI INDO.TRN I.1C | 9.8180 € | 10.0660 € | -0.0695 € | -0.69 % | 11.03. | ||
DB X-TR DJESDV30 | 27.7150 € | 28.4250 € | +0.1200 € | +0.43 % | 11.03. | ||
DB X-TR FTSE XIN | 34.9750 € | 35.4650 € | +0.3225 € | +0.92 % | 11.03. | ||
DB X-TR MSCI JPN | 92.0380 € | 92.6240 € | -0.5950 € | -0.64 % | 11.03. | ||
DB X-TR S&P NIFT | 211.8500 € | 213.7500 € | -2.7500 € | -1.28 % | 11.03. | ||
DB X-TR.II-IB.EOL.C.100IC | 161.6000 € | 162.4700 € | -1.1075 € | -0.68 % | 11.03. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 208.3200 € | 211.0600 € | -1.3500 € | -0.64 % | 11.03. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 102.4000 € | 105.2200 € | -1.6500 € | -1.56 % | 11.03. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 45.3600 € | 46.6600 € | +0.1950 € | +0.43 % | 11.03. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 135.9600 € | 137.5600 € | -0.6400 € | -0.47 % | 11.03. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 221.4000 € | 224.9500 € | -0.8250 € | -0.37 % | 11.03. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 93.6100 € | 94.8200 € | -0.4950 € | -0.52 % | 11.03. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 43.2600 € | 43.5150 € | -0.0725 € | -0.17 % | 11.03. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 70.6900 € | 71.0300 € | +0.1200 € | +0.17 % | 11.03. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 70.9500 € | 71.1900 € | +0.0250 € | +0.04 % | 11.03. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 56.4300 € | 56.6900 € | +0.1050 € | +0.19 % | 11.03. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8.9780 € | 9.2180 € | +0.0160 € | +0.18 % | 11.03. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.6950 € | 150.5150 € | -0.4400 € | -0.29 % | 11.03. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 166.8550 € | 169.3250 € | -0.1100 € | -0.07 % | 11.03. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16.7120 € | 16.8780 € | -0.0580 € | -0.34 % | 11.03. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16.1900 € | 16.3980 € | -0.2030 € | -1.23 % | 11.03. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 143.0400 € | 148.3200 € | -1.0500 € | -0.72 % | 11.03. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.5380 € | 12.7280 € | +0.1040 € | +0.83 % | 11.03. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 88.7200 € | 90.1200 € | +2.1100 € | +2.42 % | 11.03. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 22.8650 € | 23.6200 € | -0.0350 € | -0.15 % | 11.03. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 120.6950 € | 121.0700 € | -0.0025 € | 0.00 % | 11.03. | ||
DB X-TRACKERS S&P 500 ETF | 117.3750 € | 117.9750 € | -0.0800 € | -0.07 % | 11.03. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 21.8700 € | 21.9750 € | -0.1400 € | -0.63 % | 11.03. | ||
dbx Australia SSA Bd.s | 143.7650 € | 149.1300 € | -0.4200 € | -0.29 % | 11.03. | ||
dbx Barlys Glob. Aggregate Bd. | 33.6160 € | 34.2820 € | -0.0625 € | -0.18 % | 11.03. | ||
DBX HGI AH50 DR | 29.8700 € | 30.3850 € | +0.2350 € | +0.79 % | 11.03. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.4548 € | 8.5432 € | -0.0447 € | -0.52 % | 11.03. | ||
dbx iBo EUR Liq. Cov. | 147.0500 € | 149.2500 € | -0.4550 € | -0.31 % | 11.03. | ||
dbx iBo Germy 4% - D | 174.0100 € | 175.4300 € | -0.7550 € | -0.43 % | 11.03. | ||
dbx iBo Glob. Infla.-Linked | 22.3090 € | 22.8400 € | +0.0525 € | +0.23 % | 11.03. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 191.5500 € | 195.2850 € | +0.9750 € | +0.51 % | 11.03. | ||
dbx iBo Japan Sov. | 6.0882 € | 6.1740 € | -0.0444 € | -0.72 % | 11.03. | ||
dbx iBo Sov. Euroz. Yld Plus | 143.5750 € | 144.9750 € | -1.1300 € | -0.78 % | 11.03. | ||
dbx iBo Soverei. Euroz. 1-3 | 157.3650 € | 158.5600 € | -0.3750 € | -0.24 % | 11.03. | ||
dbx iBo Soverei. Euroz. 3-5 | 183.3550 € | 185.3100 € | -0.8900 € | -0.48 % | 11.03. | ||
dbx iBo Soverei. Euroz. 4% | 169.1700 € | 170.6700 € | -1.2050 € | -0.70 % | 11.03. | ||
DBX MSCI CONSUMER STAPLES | 47.1200 € | 47.6250 € | -0.2900 € | -0.61 % | 11.03. | ||
DBX MSCI WORLD CONSUMER | 55.6800 € | 56.8400 € | -0.1100 € | -0.20 % | 11.03. | ||
dbx MSCI World Idx. (EUR hedgd) | 47.3820 € | 47.5430 € | -0.1740 € | -0.37 % | 11.03. | ||
DBX MSCI WORLD TELECOM | 28.1150 € | 28.4950 € | +0.0375 € | +0.13 % | 11.03. | ||
DBX MSCI WORLD UTILITIES | 42.1050 € | 42.7250 € | -0.0025 € | -0.01 % | 11.03. | ||
dbx MTS Ex-Bk. of Italy BOT | 33.7580 € | 34.0290 € | -0.0040 € | -0.01 % | 11.03. | ||
DBX S&P 500 3C | 94.5540 € | 95.2380 € | -0.3790 € | -0.40 % | 11.03. | ||
DBX S&P 500 EQUAL | 93.3300 € | 94.0600 € | -0.2100 € | -0.22 % | 11.03. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 141.4950 € | 142.4850 € | -0.9100 € | -0.64 % | 11.03. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.5550 € | 138.7400 € | -0.3475 € | -0.25 % | 11.03. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 164.5350 € | 165.8200 € | -0.7350 € | -0.44 % | 11.03. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 172.9300 € | 174.0100 € | -0.4325 € | -0.25 % | 11.03. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 271.1500 € | 275.2400 € | -3.0300 € | -1.10 % | 11.03. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 249.2200 € | 253.0000 € | -2.9550 € | -1.16 % | 11.03. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 204.1600 € | 206.1800 € | -0.8650 € | -0.42 % | 11.03. | ||
DBX TRKS SHORT IBOXX SOVGS EUROZNE TR INDEX ETF | 85.7820 € | 87.3600 € | +0.5260 € | +0.61 % | 11.03. | ||
DBX USD TREASURIES 1-3 DIS | 143.9100 € | 145.5500 € | +0.3650 € | +0.25 % | 11.03. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 23.7130 € | 23.8730 € | -0.1080 € | -0.45 % | 11.03. | ||
DDA ETP ETH O.END ETP | 11.2720 € | 11.3140 € | -0.0825 € | -0.73 % | 11.03. | ||
DDA ETP O.END BITMAC | 5.0475 € | 5.0640 € | +0.0298 € | +0.59 % | 11.03. | ||
DEKA ACTIVE EUR HIGH YLD | 96.2020 € | 97.0300 € | -0.3960 € | -0.41 % | 11.03. | ||
DEKA DAX EX FINANCIALS | 35.0900 € | 35.2700 € | -0.2400 € | -0.68 % | 11.03. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 56.5300 € | 56.8000 € | -0.1000 € | -0.18 % | 11.03. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 89.4040 € | 89.8560 € | -0.4150 € | -0.46 % | 11.03. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 76.1960 € | 76.4860 € | -0.1730 € | -0.23 % | 11.03. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 98.3220 € | 99.0200 € | -0.7390 € | -0.74 % | 11.03. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 88.7340 € | 89.1420 € | -0.3340 € | -0.37 % | 11.03. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 103.9500 € | 104.3650 € | -0.6375 € | -0.61 % | 11.03. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 952.8200 € | 957.6800 € | -1.3000 € | -0.14 % | 11.03. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 21.7000 € | 22.3200 € | +0.1150 € | +0.53 % | 11.03. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 26.5600 € | 27.5300 € | +0.2000 € | +0.75 % | 11.03. | ||
DEKA EURO PRIME ESG UETF | 29.2150 € | 29.9550 € | -0.0175 € | -0.06 % | 11.03. | ||
DEKA EUROSTOXX 50 | 127.6000 € | 130.9800 € | -0.1900 € | -0.15 % | 11.03. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 83.1240 € | 83.9360 € | -0.4700 € | -0.56 % | 11.03. | ||
DEKA FUT.ENER.ESG UE | 88.5400 € | 90.1600 € | +1.6950 € | +1.93 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 101.3350 € | 101.9950 € | -0.6950 € | -0.68 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 93.1940 € | 93.7580 € | -0.2840 € | -0.30 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 92.7080 € | 94.3540 € | -0.8250 € | -0.87 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 94.1380 € | 94.8320 € | -0.5000 € | -0.53 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 103.6500 € | 104.3100 € | -0.7600 € | -0.73 % | 11.03. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 109.0650 € | 110.0150 € | -0.8200 € | -0.74 % | 11.03. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 99.5400 € | 100.3000 € | -0.7000 € | -0.70 % | 11.03. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 99.5800 € | 100.0650 € | -0.3475 € | -0.35 % | 11.03. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 96.7780 € | 97.7240 € | -0.7100 € | -0.72 % | 11.03. | ||
DEKA IBX M.ESG EO C.GR.BD | 101.6300 € | 102.5450 € | -0.6225 € | -0.61 % | 11.03. | ||
DEKA MDAX | 273.8500 € | 275.4500 € | -1.1750 € | -0.43 % | 11.03. | ||
DEKA MS.USA CL.CH.CTB ESG | 55.1200 € | 56.4500 € | +0.0550 € | +0.10 % | 11.03. |