ETFs
DB CSI300 INDEX | 18.7900 € | 18.8880 € | -0.0240 € | -0.13 % | 16.06. | ||
DB ETC GOLD EUR 60 | 356.5600 € | 357.5000 € | +0.0400 € | +0.01 % | 16.06. | ||
DB ETC PLATIN EUR H60 | 93.4050 € | 94.4050 € | +1.9350 € | +2.10 % | 16.06. | ||
DB ETC SLVR EUR 60 | 562.8500 € | 564.8500 € | +0.6250 € | +0.11 % | 16.06. | ||
DB GOLD OEZT | 119.7900 € | 119.8800 € | +0.5100 € | +0.43 % | 16.06. | ||
DB IBOXX | 206.9900 € | 207.8500 € | +0.2650 € | +0.13 % | 16.06. | ||
DB MSCI JAP.TRN IN. | 60.0300 € | 60.4740 € | +0.0430 € | +0.07 % | 16.06. | ||
DB MSCI PHIL.I.M.T.IDX | 1.3500 € | 1.3764 € | -0.0188 € | -1.36 % | 16.06. | ||
DB MSCI SING.I.TRN IN. | 2.1110 € | 2.1405 € | +0.0153 € | +0.72 % | 16.06. | ||
DB NIKKEI 225 UCITS | 38.3550 € | 38.5950 € | -0.3775 € | -0.97 % | 16.06. | ||
DB X CSI300 HARVEST | 12.0340 € | 12.1580 € | -0.0190 € | -0.16 % | 16.06. | ||
DB X TRACKER ASX 200 | 44.5450 € | 44.7900 € | +0.6400 € | +1.45 % | 16.06. | ||
DB X-T.MSCI INDO.TRN I.1C | 7.8200 € | 8.0900 € | +0.0120 € | +0.15 % | 16.06. | ||
DB X-TR DJESDV30 | 30.7350 € | 30.9650 € | +0.0350 € | +0.11 % | 16.06. | ||
DB X-TR FTSE XIN | 36.7350 € | 37.0750 € | +0.0025 € | +0.01 % | 16.06. | ||
DB X-TR MSCI JPN | 101.6800 € | 102.1300 € | +0.1825 € | +0.18 % | 16.06. | ||
DB X-TR S&P NIFT | 208.3500 € | 209.5000 € | +0.8000 € | +0.38 % | 16.06. | ||
DB X-TR.II-IB.EOL.C.100IC | 163.0300 € | 164.7200 € | +0.1425 € | +0.09 % | 16.06. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 206.2600 € | 210.7500 € | +0.0700 € | +0.03 % | 16.06. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 109.6600 € | 111.2000 € | +0.3400 € | +0.31 % | 16.06. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 50.3100 € | 50.9700 € | -0.0900 € | -0.18 % | 16.06. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 138.3000 € | 138.7000 € | +0.1800 € | +0.13 % | 16.06. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 221.1000 € | 221.8000 € | -1.0500 € | -0.47 % | 16.06. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 88.8400 € | 89.1000 € | -0.6650 € | -0.74 % | 16.06. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 42.6750 € | 43.0100 € | +0.0575 € | +0.13 % | 16.06. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 86.6600 € | 87.9100 € | -1.1850 € | -1.34 % | 16.06. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 76.5500 € | 76.9000 € | -0.4100 € | -0.53 % | 16.06. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 71.0700 € | 71.4600 € | -0.9900 € | -1.37 % | 16.06. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9.1666 € | 9.1794 € | -0.0053 € | -0.06 % | 16.06. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 150.4300 € | 150.9850 € | -0.0400 € | -0.03 % | 16.06. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 164.7400 € | 167.6700 € | +0.1300 € | +0.08 % | 16.06. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 15.5360 € | 15.6360 € | -0.3180 € | -2.00 % | 16.06. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16.2440 € | 16.3860 € | +0.0290 € | +0.18 % | 16.06. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 225.7500 € | 229.2000 € | -5.0250 € | -2.16 % | 16.06. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.4140 € | 12.6820 € | -0.0220 € | -0.18 % | 16.06. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 128.5400 € | 130.0000 € | -3.0200 € | -2.28 % | 16.06. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 25.0900 € | 26.7100 € | -0.1000 € | -0.38 % | 16.06. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 131.7650 € | 132.4750 € | -1.1075 € | -0.83 % | 16.06. | ||
DB X-TRACKERS S&P 500 ETF | 130.4250 € | 130.8200 € | -0.8875 € | -0.67 % | 16.06. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 24.4350 € | 24.5250 € | -0.1125 € | -0.46 % | 16.06. | ||
dbx Australia SSA Bd.s | 148.0050 € | 149.1250 € | -0.0550 € | -0.04 % | 16.06. | ||
dbx Barlys Glob. Aggregate Bd. | 33.2110 € | 34.1990 € | +0.0885 € | +0.26 % | 16.06. | ||
DBX HGI AH50 DR | 31.4850 € | 32.0100 € | +0.0025 € | +0.01 % | 16.06. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.5516 € | 8.6704 € | -0.0004 € | 0.00 % | 16.06. | ||
dbx iBo Germy 4% - D | 175.2050 € | 176.4050 € | +0.3125 € | +0.18 % | 16.06. | ||
dbx iBo Glob. Infla.-Linked | 22.3690 € | 22.8610 € | +0.0140 € | +0.06 % | 16.06. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 187.7850 € | 195.6700 € | +0.3700 € | +0.19 % | 16.06. | ||
dbx iBo Japan Sov. | 5.8116 € | 5.9420 € | -0.0370 € | -0.63 % | 16.06. | ||
dbx iBo Sov. Euroz. Yld Plus | 145.0900 € | 146.2750 € | +0.4350 € | +0.30 % | 16.06. | ||
dbx iBo Soverei. Euroz. 1-3 | 158.3200 € | 159.2400 € | -0.0200 € | -0.01 % | 16.06. | ||
dbx iBo Soverei. Euroz. 3-5 | 184.2350 € | 186.7500 € | +0.2300 € | +0.12 % | 16.06. | ||
dbx iBo Soverei. Euroz. 4% | 170.9900 € | 171.7700 € | +0.5150 € | +0.30 % | 16.06. | ||
DBX MSCI CONSUMER STAPLES | 47.4250 € | 47.7850 € | +0.0100 € | +0.02 % | 16.06. | ||
DBX MSCI WORLD CONSUMER | 58.7700 € | 59.2200 € | -0.0750 € | -0.13 % | 16.06. | ||
dbx MSCI World Idx. (EUR hedgd) | 51.9480 € | 52.1720 € | -0.2020 € | -0.39 % | 16.06. | ||
DBX MSCI WORLD TELECOM | 28.8650 € | 29.0250 € | -0.0525 € | -0.18 % | 16.06. | ||
DBX MSCI WORLD UTILITIES | 41.6350 € | 41.9500 € | +0.1850 € | +0.44 % | 16.06. | ||
dbx MTS Ex-Bk. of Italy BOT | 33.9560 € | 34.1690 € | +0.0020 € | +0.01 % | 16.06. | ||
DBX S&P 500 3C | 104.6400 € | 105.0900 € | -0.5500 € | -0.52 % | 16.06. | ||
DBX S&P 500 EQUAL | 101.0800 € | 101.6200 € | -0.5200 € | -0.51 % | 16.06. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 142.3950 € | 143.1450 € | +0.0275 € | +0.02 % | 16.06. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.9500 € | 139.1600 € | -0.0150 € | -0.01 % | 16.06. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 165.8650 € | 166.9100 € | +0.4325 € | +0.26 % | 16.06. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 173.8100 € | 174.4450 € | +0.0375 € | +0.02 % | 16.06. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 273.4300 € | 279.1300 € | +2.1100 € | +0.77 % | 16.06. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 250.7500 € | 258.3600 € | +2.1550 € | +0.85 % | 16.06. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 205.4100 € | 207.6500 € | +0.3900 € | +0.19 % | 16.06. | ||
DBX TRKS SHORT IBOXX SOVGS EUROZNE TR INDEX ETF | 86.1480 € | 87.6680 € | +0.0030 € | +0.00 % | 16.06. | ||
DBX USD TREASURIES 1-3 DIS | 144.5700 € | 145.3150 € | -0.0575 € | -0.04 % | 16.06. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 24.2580 € | 24.4220 € | +0.0055 € | +0.02 % | 16.06. | ||
DDA ETP ETH O.END ETP | 10.1320 € | 10.5260 € | -0.1860 € | -1.77 % | 16.06. | ||
DDA ETP O.END BITMAC | 4.5576 € | 4.7038 € | +0.0003 € | +0.01 % | 16.06. | ||
DEKA ACTIVE EUR HIGH YLD | 96.6480 € | 98.5620 € | -0.0560 € | -0.06 % | 16.06. | ||
DEKA DAX EX FINANCIALS | 35.8150 € | 36.0050 € | -0.2525 € | -0.70 % | 16.06. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 59.3500 € | 59.8500 € | -0.6100 € | -1.01 % | 16.06. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 89.3100 € | 90.0880 € | +0.1060 € | +0.12 % | 16.06. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 76.1680 € | 76.4020 € | -0.0070 € | -0.01 % | 16.06. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 98.3000 € | 99.6320 € | +0.6590 € | +0.67 % | 16.06. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 88.6000 € | 89.3100 € | +0.1040 € | +0.12 % | 16.06. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 104.1350 € | 104.5400 € | +0.1775 € | +0.17 % | 16.06. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 955.6600 € | 959.0800 € | -1.8400 € | -0.19 % | 16.06. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 23.6750 € | 23.9350 € | +0.0750 € | +0.32 % | 16.06. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 28.1100 € | 28.3800 € | -0.3250 € | -1.14 % | 16.06. | ||
DEKA EURO PRIME ESG UETF | 32.9100 € | 33.1000 € | +0.0500 € | +0.15 % | 16.06. | ||
DEKA EUROSTOXX 50 | 139.7400 € | 140.9000 € | +0.0600 € | +0.04 % | 16.06. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 82.1340 € | 84.6240 € | +0.1360 € | +0.16 % | 16.06. | ||
DEKA FUT.ENER.ESG UE | 110.4800 € | 112.3800 € | -1.9000 € | -1.68 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 101.2200 € | 101.6800 € | +0.1700 € | +0.17 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 93.2200 € | 93.6480 € | +0.0950 € | +0.10 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 92.4720 € | 95.2800 € | +0.6840 € | +0.73 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 93.6080 € | 95.4860 € | +0.1220 € | +0.13 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 104.1000 € | 104.5550 € | +0.1850 € | +0.18 % | 16.06. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 108.2500 € | 110.0650 € | +0.3100 € | +0.28 % | 16.06. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 99.4760 € | 101.4650 € | +0.0445 € | +0.04 % | 16.06. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 99.1980 € | 100.4100 € | +0.1975 € | +0.20 % | 16.06. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 97.4280 € | 98.2500 € | +0.0700 € | +0.07 % | 16.06. | ||
DEKA IBX M.ESG EO C.GR.BD | 101.7200 € | 103.3050 € | +0.1050 € | +0.10 % | 16.06. | ||
DEKA MDAX | 301.3500 € | 303.2000 € | -0.9000 € | -0.30 % | 16.06. | ||
DEKA MS.USA CL.CH.CTB ESG | 64.8800 € | 66.3300 € | -0.6100 € | -0.92 % | 16.06. | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 70.1640 € | 72.3980 € | -0.7900 € | -1.10 % | 16.06. |