ETFs
DB CSI300 INDEX | 17.9440 € | 18.0680 € | -0.0950 € | -0.52 % | 31.07. | ||
DB ETC GOLD EUR 60 | 336.0600 € | 337.1000 € | -4.9000 € | -1.43 % | 31.07. | ||
DB ETC PLATIN EUR H60 | 84.7050 € | 85.7050 € | -0.4200 € | -0.49 % | 31.07. | ||
DB ETC SLVR EUR 60 | 466.1600 € | 469.1600 € | -11.8900 € | -2.48 % | 31.07. | ||
DB GOLD OEZT | 112.8800 € | 113.0700 € | -1.4600 € | -1.28 % | 31.07. | ||
DB IBOXX | 204.9600 € | 207.3000 € | -0.2550 € | -0.12 % | 31.07. | ||
DB MSCI JAP.TRN IN. | 58.6760 € | 58.9640 € | -0.6310 € | -1.06 % | 31.07. | ||
DB MSCI PHIL.I.M.T.IDX | 1.3544 € | 1.3784 € | -0.0063 € | -0.46 % | 31.07. | ||
DB MSCI SING.I.TRN IN. | 2.3205 € | 2.3500 € | -0.0185 € | -0.79 % | 31.07. | ||
DB NIKKEI 225 UCITS | 35.6900 € | 35.8900 € | -0.1250 € | -0.35 % | 31.07. | ||
DB X CSI300 HARVEST | 11.4240 € | 11.5300 € | -0.0690 € | -0.60 % | 31.07. | ||
DB X TRACKER ASX 200 | 44.7750 € | 45.0600 € | -0.5850 € | -1.29 % | 31.07. | ||
DB X-T.MSCI INDO.TRN I.1C | 7.5830 € | 7.7230 € | -0.0435 € | -0.57 % | 31.07. | ||
DB X-TR DJESDV30 | 31.8150 € | 32.0650 € | -0.1400 € | -0.44 % | 31.07. | ||
DB X-TR FTSE XIN | 34.7200 € | 34.9400 € | -0.1200 € | -0.34 % | 31.07. | ||
DB X-TR MSCI JPN | 100.5500 € | 101.0850 € | -0.6550 € | -0.65 % | 31.07. | ||
DB X-TR S&P NIFT | 210.3000 € | 211.1000 € | -0.3250 € | -0.15 % | 31.07. | ||
DB X-TR.II-IB.EOL.C.100IC | 161.6000 € | 164.1500 € | -0.0475 € | -0.03 % | 31.07. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 203.6300 € | 209.8400 € | -0.4850 € | -0.23 % | 31.07. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 112.4600 € | 114.6400 € | +0.7200 € | +0.64 % | 31.07. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 51.9500 € | 52.6500 € | +0.1500 € | +0.29 % | 31.07. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 144.4400 € | 145.5800 € | -2.1600 € | -1.47 % | 31.07. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 228.2500 € | 231.2000 € | -3.6500 € | -1.56 % | 31.07. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 87.4000 € | 88.0900 € | -2.0950 € | -2.33 % | 31.07. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 44.0850 € | 44.4350 € | -0.2225 € | -0.50 % | 31.07. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 81.6000 € | 82.7500 € | -0.1850 € | -0.22 % | 31.07. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 77.5700 € | 77.9200 € | -0.2850 € | -0.37 % | 31.07. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 69.9600 € | 70.3400 € | -0.7800 € | -1.10 % | 31.07. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8.9214 € | 9.1932 € | -0.0051 € | -0.06 % | 31.07. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.8150 € | 151.5750 € | +0.0375 € | +0.02 % | 31.07. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 164.2050 € | 167.1300 € | -0.4025 € | -0.24 % | 31.07. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16.0560 € | 16.2240 € | +0.0100 € | +0.06 % | 31.07. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16.5500 € | 16.6560 € | +0.0420 € | +0.25 % | 31.07. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 171.9800 € | 174.9800 € | -1.8800 € | -1.07 % | 31.07. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.5200 € | 12.7560 € | -0.0960 € | -0.75 % | 31.07. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 119.2000 € | 120.1800 € | +2.9900 € | +2.56 % | 31.07. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 24.8300 € | 25.4700 € | +0.2925 € | +1.18 % | 31.07. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 133.2750 € | 133.9900 € | +0.1475 € | +0.11 % | 31.07. | ||
DB X-TRACKERS S&P 500 ETF | 130.4200 € | 131.0400 € | +0.3500 € | +0.27 % | 31.07. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 23.9450 € | 24.0250 € | -0.1725 € | -0.71 % | 31.07. | ||
dbx Australia SSA Bd.s | 146.9300 € | 148.0500 € | -0.0325 € | -0.02 % | 31.07. | ||
dbx Barlys Glob. Aggregate Bd. | 33.0090 € | 33.9890 € | -0.0410 € | -0.12 % | 31.07. | ||
DBX HGI AH50 DR | 29.4050 € | 29.8400 € | -0.1400 € | -0.47 % | 31.07. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.5490 € | 8.7712 € | +0.0188 € | +0.22 % | 31.07. | ||
dbx iBo Germy 4% - D | 172.7550 € | 175.2350 € | -0.5925 € | -0.34 % | 31.07. | ||
dbx iBo Glob. Infla.-Linked | 21.8410 € | 22.8470 € | -0.0435 € | -0.19 % | 31.07. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 185.9350 € | 191.6000 € | -0.5825 € | -0.31 % | 31.07. | ||
dbx iBo Japan Sov. | 5.7690 € | 5.9450 € | -0.0031 € | -0.05 % | 31.07. | ||
dbx iBo Sov. Euroz. Yld Plus | 142.2450 € | 144.5750 € | -0.3075 € | -0.21 % | 31.07. | ||
dbx iBo Soverei. Euroz. 1-3 | 157.6250 € | 159.9750 € | +0.0425 € | +0.03 % | 31.07. | ||
dbx iBo Soverei. Euroz. 3-5 | 182.2700 € | 186.5100 € | +0.2175 € | +0.12 % | 31.07. | ||
dbx iBo Soverei. Euroz. 4% | 168.0400 € | 170.0400 € | -0.4925 € | -0.29 % | 31.07. | ||
DBX MSCI CONSUMER STAPLES | 48.2850 € | 48.6850 € | -0.2400 € | -0.49 % | 31.07. | ||
DBX MSCI WORLD CONSUMER | 59.0700 € | 60.1100 € | +2.1950 € | +3.82 % | 31.07. | ||
dbx MSCI World Idx. (EUR hedgd) | 51.8980 € | 52.1160 € | -0.0100 € | -0.02 % | 31.07. | ||
DBX MSCI WORLD TELECOM | 27.5500 € | 27.8050 € | +0.4175 € | +1.53 % | 31.07. | ||
DBX MSCI WORLD UTILITIES | 41.6850 € | 42.1850 € | -0.0775 € | -0.18 % | 31.07. | ||
dbx MTS Ex-Bk. of Italy BOT | 33.9040 € | 34.4410 € | +0.0305 € | +0.09 % | 31.07. | ||
DBX S&P 500 3C | 103.7100 € | 104.3600 € | +0.2600 € | +0.25 % | 31.07. | ||
DBX S&P 500 EQUAL | 103.0600 € | 104.1000 € | -0.3100 € | -0.30 % | 31.07. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 140.7850 € | 142.7600 € | -0.0200 € | -0.01 % | 31.07. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.2700 € | 139.9350 € | +0.0425 € | +0.03 % | 31.07. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 163.3650 € | 165.6550 € | -0.4825 € | -0.29 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 173.1850 € | 175.2100 € | +0.0750 € | +0.04 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 263.5300 € | 269.8400 € | -1.6800 € | -0.63 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 240.8400 € | 247.3900 € | -1.7150 € | -0.70 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 203.8700 € | 208.0600 € | -0.2700 € | -0.13 % | 31.07. | ||
DBX USD TREASURIES 1-3 DIS | 145.2750 € | 147.4500 € | +0.0325 € | +0.02 % | 31.07. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 24.1170 € | 24.5140 € | +0.0415 € | +0.17 % | 31.07. | ||
DDA ETP ETH O.END ETP | 9.8390 € | 10.2130 € | -0.2745 € | -2.66 % | 31.07. | ||
DDA ETP O.END BITMAC | 4.5306 € | 4.6762 € | +0.0077 € | +0.17 % | 31.07. | ||
DEFI.MEMORY E. DLA | 4.5000 € | 4.7985 € | -0.0058 € | -0.12 % | 31.07. | ||
DEKA ACTIVE EUR HIGH YLD | 95.7380 € | 99.2040 € | +0.1740 € | +0.18 % | 31.07. | ||
DEKA DAX EX FINANCIALS | 36.3000 € | 36.4950 € | +0.0475 € | +0.13 % | 31.07. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 57.7000 € | 57.9600 € | -0.5100 € | -0.87 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 87.8500 € | 89.3440 € | -0.1520 € | -0.17 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 75.6540 € | 76.4760 € | +0.0130 € | +0.02 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 94.8680 € | 96.5400 € | -0.6180 € | -0.64 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 87.3080 € | 88.7340 € | -0.1280 € | -0.15 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 101.9650 € | 103.0900 € | -0.2575 € | -0.25 % | 31.07. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 949.0200 € | 960.0400 € | +0.5100 € | +0.05 % | 31.07. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 24.7400 € | 25.0200 € | -0.0250 € | -0.10 % | 31.07. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 28.9000 € | 29.0800 € | -0.0950 € | -0.33 % | 31.07. | ||
DEKA EURO PRIME ESG UETF | 33.8650 € | 34.0450 € | +0.1000 € | +0.30 % | 31.07. | ||
DEKA EUROPE DEF.UCITS ETF | 106.1200 € | 107.4800 € | +1.0200 € | +0.96 % | 31.07. | ||
DEKA EUROSTOXX 50 | 142.4400 € | 143.6800 € | -0.1200 € | -0.08 % | 31.07. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 80.9500 € | 83.1040 € | -0.1150 € | -0.14 % | 31.07. | ||
DEKA FUT.ENER.ESG UE | 93.1500 € | 94.8300 € | +0.7400 € | +0.79 % | 31.07. | ||
DEKA FUT.WATER ESG UC.ETF | 103.8000 € | 105.4600 € | -0.3500 € | -0.33 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 98.9640 € | 100.1500 € | -0.2000 € | -0.20 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 92.1800 € | 93.2740 € | -0.0690 € | -0.07 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 89.0300 € | 91.4460 € | -0.5370 € | -0.59 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 92.1060 € | 94.5460 € | -0.1290 € | -0.14 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 101.7350 € | 102.9350 € | -0.2375 € | -0.23 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 105.0900 € | 107.9100 € | -0.3475 € | -0.33 % | 31.07. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 96.8220 € | 100.4050 € | -0.0245 € | -0.02 % | 31.07. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 97.3380 € | 99.4420 € | -0.2130 € | -0.22 % | 31.07. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 94.8140 € | 96.5880 € | -0.0520 € | -0.05 % | 31.07. | ||
DEKA IBX M.ESG EO C.GR.BD | 99.2680 € | 101.8150 € | -0.0925 € | -0.09 % | 31.07. | ||
DEKA MDAX | 296.9500 € | 298.8000 € | -2.7500 € | -0.91 % | 31.07. |