ETFs
JESGEMUGBIG5-7Y U.ETFEOA | 10.0140 € | 10.1585 € | -0.0730 € | -0.72 % | 11.03. | ||
JH EUR AAA CLO ACORE EOA | 10.3125 € | 10.4050 € | -0.0060 € | -0.06 % | 11.03. | ||
JH EUR AAA CLO ACORE EOD | 9.9100 € | 10.1975 € | +0.0101 € | +0.10 % | 11.03. | ||
JH-EOSDIACU ETF EOUD | 10.0170 € | 10.0550 € | -0.0130 € | -0.13 % | 11.03. | ||
JH-H.AXJ.HYCDBSC ETF DLA | 6.8460 € | 7.1740 € | +0.0485 € | +0.70 % | 11.03. | ||
JH-H.AXJ.HYCDBSC ETF EOD | 5.6116 € | 5.7132 € | -0.0048 € | -0.08 % | 11.03. | ||
JH-HMT G.IC C.CSC ETF EOA | 111.0400 € | 113.0300 € | -0.0100 € | -0.01 % | 11.03. | ||
JH-JAPAN H.C.EQ.ETF DLA | 0.7184 € | 0.7252 € | -0.0120 € | -1.64 % | 11.03. | ||
JH-PAN EU.H.C.EQ.ETF EOA | 12.1460 € | 12.5600 € | -0.1090 € | -0.87 % | 11.03. | ||
JH-US E.I.CORE U.ETF EOHA | 108.4750 € | 113.1600 € | +0.4325 € | +0.39 % | 11.03. | ||
JHTEOSHDURINC UNHHEDGEDEO | 10.1495 € | 10.1845 € | -0.0040 € | -0.04 % | 11.03. | ||
JPM (IE)-ACT.US GR.AC EUR | 31.0400 € | 31.3900 € | -0.0800 € | -0.26 % | 11.03. | ||
JPM (IE)-ACT.US GR.AC USD | 30.3350 € | 30.6750 € | +0.0550 € | +0.18 % | 11.03. | ||
JPM (IE)-ACT.US GR.DI.USD | 30.1850 € | 30.5150 € | +0.0375 € | +0.12 % | 11.03. | ||
JPM DL CBREIU HGDEOA | 96.0860 € | 97.4360 € | -0.7470 € | -0.77 % | 11.03. | ||
JPM EO IG COR.BD AC. EDEO | 99.6580 € | 100.2550 € | -0.7535 € | -0.75 % | 11.03. | ||
JPM GL AGG BOND A | 10.0020 € | 10.0955 € | -0.0183 € | -0.18 % | 11.03. | ||
JPM GL AGG BOND DLD | 8.8420 € | 8.9692 € | -0.0248 € | -0.28 % | 11.03. | ||
JPM GL AGG BOND EUR HDG A | 10.5045 € | 10.6155 € | -0.0185 € | -0.17 % | 11.03. | ||
JPM I-DL EM.MK.SO.BD.EOHA | 95.1380 € | 97.1960 € | -0.4390 € | -0.45 % | 11.03. | ||
JPM I-DL EM.MK.SOV.BD.DLA | 100.0550 € | 102.3200 € | +0.2160 € | +0.21 % | 11.03. | ||
JPM I-DL EM.MK.SOV.BD.DLD | 72.3620 € | 73.2780 € | +0.0460 € | +0.06 % | 11.03. | ||
JPM I-EU RES.ENH.I.EQ.EOA | 50.6200 € | 52.0400 € | -0.1200 € | -0.23 % | 11.03. | ||
JPM I-GL.EM RES.E.I.E.DLA | 38.1750 € | 38.5050 € | +0.0850 € | +0.22 % | 11.03. | ||
JPM I-GL.RES.ENH.I.E. DLA | 52.2600 € | 52.4600 € | +0.1500 € | +0.29 % | 11.03. | ||
JPM I-US RES.ENH.I.E. DLA | 57.8200 € | 59.0500 € | -0.0450 € | -0.08 % | 11.03. | ||
JPM I-US RES.ENH.I.E. DLD | 54.0200 € | 54.2700 € | -0.0400 € | -0.07 % | 11.03. | ||
JPM ICAV-BETAB.E.GB.1-3EA | 102.3800 € | 103.1700 € | -0.2550 € | -0.25 % | 11.03. | ||
JPM ICAV-BETAB.EO GBD EOA | 93.8380 € | 94.4720 € | -0.3240 € | -0.34 % | 11.03. | ||
JPM ICAV-GL.EQ.M.-F.DL AC | 41.4750 € | 42.4200 € | +0.0325 € | +0.08 % | 11.03. | ||
JPM-BB USTB 03M UE A | 100.3830 € | 102.3060 € | +0.6790 € | +0.67 % | 11.03. | ||
JPM-BETA.USEQU. DLA | 55.1800 € | 55.6000 € | +0.1200 € | +0.22 % | 11.03. | ||
JPM-BETA.USEQU. DLD | 50.8200 € | 51.0700 € | +0.3200 € | +0.63 % | 11.03. | ||
JPM-BETAB.U.T.B.0-1Y DLA | 102.1800 € | 103.2650 € | +0.4000 € | +0.39 % | 11.03. | ||
JPM-BETAB.U.T.B.1-3Y DLA | 100.2300 € | 102.2150 € | +0.2725 € | +0.27 % | 11.03. | ||
JPM-BETAB.US TR.BD DLA | 92.2680 € | 93.2240 € | -0.1000 € | -0.11 % | 11.03. | ||
JPM-CARB TR GL EQ EU HG A | 41.3750 € | 41.7350 € | -0.1725 € | -0.41 % | 11.03. | ||
JPM-CARBON TR.GL.EQ A EO | 27.5750 € | 27.9050 € | -0.0075 € | -0.03 % | 11.03. | ||
JPM-CLIMATE CHANGE SOLN A | 36.3050 € | 36.9600 € | -0.0175 € | -0.05 % | 11.03. | ||
JPM-CONSRV.ALOC.EQ UE EOA | 4.9470 € | 5.0600 € | -0.0055 € | -0.11 % | 11.03. | ||
JPM-DL U-SH.INC.AUE DLA | 106.8550 € | 107.6450 € | +0.3750 € | +0.35 % | 11.03. | ||
JPM-DL U-SH.INC.AUE DLD | 87.7520 € | 88.1820 € | +0.3290 € | +0.38 % | 11.03. | ||
JPM-EO USIACT A | 109.0050 € | 109.4000 € | -0.0500 € | -0.05 % | 11.03. | ||
JPM-EU.E.P.I.A. JPETFDIEU | 24.3400 € | 24.9300 € | +0.0050 € | +0.02 % | 11.03. | ||
JPM-EUR GOV BD UE EOA | 10.1710 € | 10.2460 € | -0.0700 € | -0.68 % | 11.03. | ||
JPM-EUR REI SPA UE EOA | 28.9550 € | 29.8400 € | -0.0200 € | -0.07 % | 11.03. | ||
JPM-G.EM RE IDX.E.AUE EOA | 31.9500 € | 32.4100 € | +0.0825 € | +0.26 % | 11.03. | ||
JPM-G.HY C.BD MF A.UE DLA | 108.1300 € | 110.5500 € | -0.2500 € | -0.23 % | 11.03. | ||
JPM-G.HY C.BD MF AUE EOHD | 90.9080 € | 92.1240 € | -0.2850 € | -0.31 % | 11.03. | ||
JPM-GEM REI SPA UE DLA | 29.6850 € | 30.3850 € | +0.0850 € | +0.28 % | 11.03. | ||
JPM-GEM REI SPA UE DLD | 29.2250 € | 29.9300 € | +0.1250 € | +0.42 % | 11.03. | ||
JPM-GL EQ.PR.IN JPETFACUS | 27.1700 € | 27.9150 € | -0.1450 € | -0.52 % | 11.03. | ||
JPM-GL EQ.PR.IN JPETFDIUS | 23.5950 € | 23.6900 € | -0.0100 € | -0.04 % | 11.03. | ||
JPM-GLB AGG BD UE HEOD | 8.4182 € | 8.4940 € | -0.0270 € | -0.32 % | 11.03. | ||
JPM-GLB EPI UE EOD | 22.3000 € | 22.3650 € | -0.0575 € | -0.26 % | 11.03. | ||
JPM-GLB EQ.MF DLD | 23.0700 € | 23.8750 € | -0.1500 € | -0.63 % | 11.03. | ||
JPM-GLB IGCP BD UE UHDLA | 9.0686 € | 9.2106 € | -0.0650 € | -0.71 % | 11.03. | ||
JPM-GLRESEIEETF HGDEOA | 50.6700 € | 50.9500 € | -0.1000 € | -0.20 % | 11.03. | ||
JPM-GLRESEIEETF JPETFDLD | 49.4000 € | 49.6350 € | +0.1600 € | +0.32 % | 11.03. | ||
JPM-GLRSEIEA AEO | 27.9300 € | 28.0750 € | +0.0275 € | +0.10 % | 11.03. | ||
JPM-GREIEAPAA A | 31.8300 € | 32.1350 € | -0.0025 € | -0.01 % | 11.03. | ||
JPM-GREIEAPAA D | 30.9350 € | 31.2000 € | +0.0050 € | +0.02 % | 11.03. | ||
JPM-GREIEAPAA EOA | 31.8650 € | 32.1150 € | - € | 0.00 % | 11.03. | ||
JPM-GREIEAPAA EURHDA | 32.3200 € | 32.5300 € | -0.1025 € | -0.32 % | 11.03. | ||
JPM-GROWTH ALOC.EQ UE EOA | 4.9930 € | 5.1070 € | +0.0253 € | +0.50 % | 11.03. | ||
JPM-GRSOSUBA A | 103.1150 € | 105.2200 € | +0.4825 € | +0.47 % | 11.03. | ||
JPM-GRSOSUBA EOHA | 110.2100 € | 112.4750 € | -0.3725 € | -0.33 % | 11.03. | ||
JPM-IND REI EQ UE UHDLA | 19.3300 € | 19.8260 € | -0.2685 € | -1.35 % | 11.03. | ||
JPM-JPN REIEQ(ESG)ETF DLA | 32.7750 € | 33.1950 € | -0.2275 € | -0.68 % | 11.03. | ||
JPM-JPNREIEQESG DLD | 30.4700 € | 30.7550 € | -0.1925 € | -0.62 % | 11.03. | ||
JPM-JPNREIEQESG EOHA | 49.1350 € | 49.6500 € | -0.2225 € | -0.45 % | 11.03. | ||
JPM-MODRTE ALOC.EQ UE EOA | 4.9640 € | 5.0780 € | -0.0018 € | -0.03 % | 11.03. | ||
JPM-NASDAQ EPI UE EOD | 21.6850 € | 21.7450 € | +0.1525 € | +0.71 % | 11.03. | ||
JPM-NASDAQ EPI UE HEOD | 21.5900 € | 21.6600 € | -0.0475 € | -0.22 % | 11.03. | ||
JPM-NQ EQ PR.I.A.ETF D DL | 25.8400 € | 26.0450 € | +0.1250 € | +0.48 % | 11.03. | ||
JPM-NQ EQ PR.I.A.ETF D DL | 22.4700 € | 22.7200 € | +0.0900 € | +0.40 % | 11.03. | ||
JPM-US EPI UE EOD | 22.2150 € | 22.2750 € | -0.1850 € | -0.82 % | 11.03. | ||
JPM-US EPI UE EOD | 22.1800 € | 22.2450 € | +0.0200 € | +0.09 % | 11.03. | ||
JPM-US EQ PR.I.A.ETF A DL | 23.5550 € | 23.8500 € | +0.0350 € | +0.15 % | 11.03. | ||
JPM-US EQ PR.I.A.ETF D DL | 21.4300 € | 21.7250 € | -0.0325 € | -0.15 % | 11.03. | ||
JPM-US R.E.IDX EQ.AUE EOA | 27.3300 € | 27.4450 € | -0.0050 € | -0.02 % | 11.03. | ||
JPM-US RE.IDXEQ.SPAA DLA | 32.0250 € | 32.1750 € | -0.0150 € | -0.05 % | 11.03. | ||
JPM-US RE.IDXEQ.SPAA DLD | 31.4750 € | 31.6150 € | -0.0300 € | -0.10 % | 11.03. | ||
JPM-US RE.IDXEQ.SPAA EOA | 31.6050 € | 31.7500 € | -0.0300 € | -0.09 % | 11.03. | ||
JPM-US RE.IDXEQ.SPAA EOHA | 32.0300 € | 32.1800 € | -0.1500 € | -0.47 % | 11.03. | ||
JPM-USD HY BD UE HEOD | 9.3994 € | 9.5638 € | -0.0440 € | -0.46 % | 11.03. | ||
JPM.BB.US.S.C.E JPETFACUS | 30.7400 € | 31.1100 € | +0.0675 € | +0.22 % | 11.03. | ||
JPM(I)-JPM ECB1-5YREI EOA | 108.3850 € | 109.4650 € | -0.3225 € | -0.30 % | 11.03. | ||
JPM(I)-JPM ECBREI ETF EOA | 107.2750 € | 108.3450 € | -0.6875 € | -0.63 % | 11.03. | ||
JPM(I)-US CB REIU ETF DLA | 106.6900 € | 108.7900 € | -0.8875 € | -0.82 % | 11.03. | ||
JPM(IE)-ACT.US EQ.DLA | 29.1200 € | 29.8250 € | -0.0125 € | -0.04 % | 11.03. | ||
JPM(IE)-ACT.US EQ.DLD | 29.0150 € | 29.3300 € | -0.0500 € | -0.17 % | 11.03. | ||
JPM(IE)-ACT.US EQ.HEOA | 30.0400 € | 30.3750 € | -0.1150 € | -0.38 % | 11.03. | ||
JPM(IE)-ACT.US VAL. AC.US | 28.9950 € | 29.3100 € | -0.0525 € | -0.18 % | 11.03. | ||
JPM(IE)-ACT.US VAL.AC.EUR | 29.4000 € | 30.1700 € | -0.2250 € | -0.75 % | 11.03. | ||
JPM(IE)-ACT.US VAL.DIS.US | 28.2200 € | 28.5300 € | -0.1775 € | -0.62 % | 11.03. | ||
JPME-CB.TR.G.E..E.I.E.DLA | 41.9900 € | 42.4950 € | +0.1450 € | +0.34 % | 11.03. | ||
JPME-EMLOCUBDAC JPETFDIUS | 9.9700 € | 10.0430 € | +0.0244 € | +0.24 % | 11.03. | ||
JPME-GLEM REIEQ.SRIPAAEOA | 29.7350 € | 30.4100 € | +0.1325 € | +0.44 % | 11.03. | ||
JPMEI-EOAGBDAC JPETFEOA | 10.1415 € | 10.2525 € | -0.0590 € | -0.58 % | 11.03. |