ETFs
X-MSCI EU SCESG 1CEOA | 32.0750 € | 32.4500 € | -0.2075 € | -0.64 % | 16.06. | ||
X-MSCI W.SCESG 1CDLA | 31.2950 € | 31.6000 € | -0.1000 € | -0.32 % | 16.06. | ||
X-MSCI W.SM.CA. 1CDLA | 27.9250 € | 28.3200 € | -0.1300 € | -0.46 % | 16.06. | ||
X-MSCI W.SM.CA. 1DDLD | 27.8400 € | 28.0900 € | -0.1375 € | -0.49 % | 16.06. | ||
X-MSCIEMUHDYESG 1DEOD | 41.0200 € | 41.3000 € | -0.0750 € | -0.18 % | 16.06. | ||
X.2-EOZ.G.B0-1E 1CEOA | 35.3050 € | 35.5030 € | +0.0100 € | +0.03 % | 16.06. | ||
X.2-G.G.B.0-1 E 1CEOA | 34.9050 € | 34.9460 € | -0.0180 € | -0.05 % | 16.06. | ||
X.EL.TEC.SM.GR. 1CDLA | 33.7850 € | 34.4750 € | -0.2600 € | -0.76 % | 16.06. | ||
X.IEX.A-WEXUS E 1CDLA | 8.7300 € | 8.8160 € | -0.0560 € | -0.63 % | 16.06. | ||
X.IEX.ALL-W.E. 1CDLA | 9.0960 € | 9.1720 € | -0.0910 € | -0.99 % | 16.06. | ||
X.IEX.FL.R.N 1CEOA | 30.4130 € | 30.4350 € | +0.1560 € | +0.52 % | 16.06. | ||
X.IEX.MS.W.I.E 1CDLA | 9.1290 € | 9.2350 € | -0.0510 € | -0.55 % | 16.06. | ||
X.IEX.NDQ100SW 1CDLA | 38.3900 € | 38.9150 € | -0.7625 € | -1.93 % | 16.06. | ||
X.IEX.NDQ100SW 1DDLD | 38.6300 € | 38.7300 € | -0.7450 € | -1.89 % | 16.06. | ||
X.IEX.SP500SW2 1CDLA | 35.6490 € | 35.7210 € | -0.1865 € | -0.52 % | 16.06. | ||
X.IEX.SP500SW2 1DDLD | 35.5560 € | 35.6270 € | -0.1890 € | -0.53 % | 16.06. | ||
X.IIT.M.S.27EO 1 CEOA | 9.2118 € | 9.2958 € | +0.0019 € | +0.02 % | 16.06. | ||
X.IIT.M.S.27EO 1DEOD | 25.5550 € | 26.4050 € | +0.0035 € | +0.01 % | 16.06. | ||
X.IIT.M.S.29EO 1 CEOA | 9.1930 € | 9.3042 € | +0.0061 € | +0.07 % | 16.06. | ||
X.IIT.M.S.29EO 1DEOD | 26.0100 € | 26.3780 € | +0.0590 € | +0.23 % | 16.06. | ||
X.IIT.M.S.31EO 1 CEOA | 9.9746 € | 10.0160 € | -0.0020 € | -0.02 % | 16.06. | ||
X.IIT.M.S.31EO 1DEOD | 29.5730 € | 30.5190 € | -0.0010 € | 0.00 % | 16.06. | ||
X.IIT.M.S.33EO 1 CEOA | 9.4872 € | 9.7332 € | +0.0015 € | +0.02 % | 16.06. | ||
X.IIT.M.S.33EO 1DEOD | 28.5660 € | 29.2840 € | +0.0085 € | +0.03 % | 16.06. | ||
X.X.D.P.20P.EE 1CEOA | 10.0300 € | 10.2860 € | -0.0160 € | -0.16 % | 16.06. | ||
X.X.D.P.40P.EE 1CEOA | - | - | - | - | - | ||
X.X.D.P.60P.E 1CEOA | 10.4840 € | 10.7500 € | -0.0260 € | -0.24 % | 16.06. | ||
X(I)-AI+BIG DATA ETF 1CDL | 206.2500 € | 206.8000 € | -5.3000 € | -2.50 % | 16.06. | ||
X(IE) - MSCI NORDIC 1D | 52.9400 € | 53.3000 € | -0.4800 € | -0.90 % | 16.06. | ||
X(IE) - MSCI USA 1C | 190.5300 € | 191.3450 € | -0.9975 € | -0.52 % | 16.06. | ||
X(IE) - MSCI USA 1D | 24.8570 € | 25.1480 € | -0.1655 € | -0.66 % | 16.06. | ||
X(IE) - MSCI USA 2CEOHD | 149.0050 € | 149.8150 € | -0.7850 € | -0.52 % | 16.06. | ||
X(IE) - MSCI USA 3CSFHD | 176.2800 € | 179.2600 € | -1.3000 € | -0.73 % | 16.06. | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 28.4750 € | 28.8500 € | -0.0400 € | -0.14 % | 16.06. | ||
X(IE)-DJE US EQ.RES.1CDLA | 26.8100 € | 27.1100 € | -0.1250 € | -0.46 % | 16.06. | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.2712 € | 8.5028 € | -0.0017 € | -0.02 % | 16.06. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 37.8330 € | 39.4150 € | -0.0225 € | -0.06 % | 16.06. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33.1530 € | 34.1900 € | -0.0355 € | -0.11 % | 16.06. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 59.6100 € | 60.5100 € | -1.1300 € | -1.85 % | 16.06. | ||
X(IE)-ESG MSCI EUROPE 1C | 36.0100 € | 36.1600 € | -0.1000 € | -0.28 % | 16.06. | ||
X(IE)-ESG MSCI JAPAN 1C | 28.0900 € | 28.2850 € | +0.1600 € | +0.57 % | 16.06. | ||
X(IE)-ESG MSCI WORLD 1C | 47.3850 € | 47.6700 € | -0.2400 € | -0.50 % | 16.06. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 56.6100 € | 57.7500 € | -0.2800 € | -0.49 % | 16.06. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15.1785 € | 15.4580 € | +0.0045 € | +0.03 % | 16.06. | ||
X(IE)-MSCI EM.MKTS 1CDL | 81.4000 € | 82.8640 € | -1.6130 € | -1.93 % | 16.06. | ||
X(IE)-MSCI EMU ESG S.1DEO | 40.1250 € | 40.3850 € | -0.0500 € | -0.12 % | 16.06. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 24.2550 € | 24.7250 € | +0.1975 € | +0.81 % | 16.06. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 59.1600 € | 59.7700 € | -0.1850 € | -0.31 % | 16.06. | ||
X(IE)-MSCI USA BANKS 1D | 32.6150 € | 33.8800 € | +0.4200 € | +1.28 % | 16.06. | ||
X(IE)-MSCI USA CO.DI.1DDL | 83.2900 € | 85.1500 € | -0.0550 € | -0.07 % | 16.06. | ||
X(IE)-MSCI USA CO.ST.1DDL | 43.7700 € | 44.0650 € | +0.0200 € | +0.05 % | 16.06. | ||
X(IE)-MSCI USA ENERGY 1D | 48.9700 € | 49.5450 € | -0.2475 € | -0.50 % | 16.06. | ||
X(IE)-MSCI USA ESG 1C | 69.5300 € | 69.8200 € | -0.5700 € | -0.81 % | 16.06. | ||
X(IE)-MSCI USA ESG SC.1C | 56.0500 € | 56.6100 € | -0.3950 € | -0.70 % | 16.06. | ||
X(IE)-MSCI USA FINANC. 1D | 34.3700 € | 34.6350 € | +0.4925 € | +1.45 % | 16.06. | ||
X(IE)-MSCI USA HEALTHC.1D | 52.8900 € | 53.1200 € | -0.1000 € | -0.19 % | 16.06. | ||
X(IE)-MSCI USA IN.TE.1DDL | 143.7400 € | 144.0000 € | -3.2700 € | -2.22 % | 16.06. | ||
X(IE)-MSCI USA MI.VO.1DDL | 52.2000 € | 52.4800 € | -0.2800 € | -0.53 % | 16.06. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 57.8500 € | 58.4600 € | -0.4050 € | -0.69 % | 16.06. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 27.0400 € | 27.2150 € | -0.1050 € | -0.39 % | 16.06. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.3300 € | 49.5850 € | -0.0300 € | -0.06 % | 16.06. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 121.8000 € | 122.1200 € | -2.6200 € | -2.10 % | 16.06. | ||
X(IE)-MSCI WO.INDUST.1CDL | 74.5500 € | 75.1200 € | +0.4500 € | +0.60 % | 16.06. | ||
X(IE)-MSCI WO.MATER. 1CDL | 69.6800 € | 70.8500 € | +0.5100 € | +0.73 % | 16.06. | ||
X(IE)-MSCI WORLD 1C | 135.0050 € | 135.5200 € | -0.6750 € | -0.50 % | 16.06. | ||
X(IE)-MSCI WORLD 1D | 111.8050 € | 111.9700 € | -0.5575 € | -0.50 % | 16.06. | ||
X(IE)-MSCI WORLD 2C EOH | 87.1700 € | 87.8400 € | -0.4550 € | -0.52 % | 16.06. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 39.4350 € | 39.7250 € | +0.5050 € | +1.29 % | 16.06. | ||
X(IE)-MSCIACWLDESGS 1C | 49.2450 € | 49.4750 € | -0.3600 € | -0.72 % | 16.06. | ||
X(IE)-MSCIJAESGSC 1D | 19.8960 € | 19.9720 € | +0.0040 € | +0.02 % | 16.06. | ||
X(IE)-MSCIJAESGSC 2DLSH | 47.4100 € | 47.7350 € | +0.0800 € | +0.17 % | 16.06. | ||
X(IE)-MSCIJAESGSC 3CEOH | 43.9000 € | 44.1950 € | +0.1000 € | +0.23 % | 16.06. | ||
X(IE)-MSCIJAESGSC 4CDLH | 46.4650 € | 47.7050 € | +0.1250 € | +0.27 % | 16.06. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.7780 € | 14.1240 € | - € | 0.00 % | 16.06. | ||
X(IE)-RUSSELL 2000 1CDL | 374.6500 € | 376.2000 € | -3.7000 € | -0.98 % | 16.06. | ||
X(IE)-S+P 500 1DEOH | 96.5620 € | 96.7640 € | -0.5140 € | -0.53 % | 16.06. | ||
X(IE)-S+P 500 2CLSH | 144.2600 € | 146.3400 € | -0.9700 € | -0.66 % | 16.06. | ||
X(IE)-S+P 500 3CSFH | 72.1500 € | 73.1100 € | -0.5250 € | -0.72 % | 16.06. | ||
X(IE)-S+P E.EX UK1DEO | 88.7700 € | 89.3700 € | -0.2100 € | -0.24 % | 16.06. | ||
X(IE)-US TR.USH BD 1CDL | 54.1760 € | 54.8740 € | +0.0070 € | +0.01 % | 16.06. | ||
X(IE)-USD CORP.BD 1DDL | 10.7930 € | 11.2470 € | +0.0028 € | +0.02 % | 16.06. | ||
X(IE)-USD CORP.BD 2DEOH | 10.1355 € | 10.3475 € | -0.0145 € | -0.14 % | 16.06. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.3655 € | 17.0400 € | -0.0550 € | -0.33 % | 16.06. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.8915 € | 11.3605 € | -0.0073 € | -0.07 % | 16.06. | ||
X(IE)MSCI GL.S.F. DLC1C | 34.9000 € | 35.6750 € | +0.0150 € | +0.04 % | 16.06. | ||
X(IE)MSCI GL.S3 1CDLA | 30.0600 € | 30.2900 € | +0.0025 € | +0.01 % | 16.06. | ||
X(IE)MSCI GL.S6 1CDLA | 32.2850 € | 32.7600 € | +0.1300 € | +0.40 % | 16.06. | ||
X(IE)MSCI GL.S7 1CDLA | 27.6850 € | 27.9050 € | -0.3750 € | -1.33 % | 16.06. | ||
X2 S.DL GL.A.S. 1DDLD | 23.2730 € | 23.6570 € | +0.0040 € | +0.02 % | 16.06. | ||
X2-E.G.B.E.T.E. 1DEOD | 40.6460 € | 41.1810 € | +0.1000 € | +0.25 % | 16.06. | ||
X2-E.G.G.B.E. 1DEOD | 33.1350 € | 34.1370 € | +0.2115 € | +0.63 % | 16.06. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.8080 € | 33.4600 € | +0.0335 € | +0.10 % | 16.06. | ||
XIE SP500EQLWSW 1CDLA | 33.2550 € | 33.3200 € | -0.1850 € | -0.55 % | 16.06. | ||
XIE SP500EQLWSW 1DDLD | 33.1250 € | 33.1950 € | -0.1850 € | -0.55 % | 16.06. | ||
XIEMSCIEMCLTETF 1CDLA | 48.7400 € | 49.8200 € | -0.8700 € | -1.73 % | 16.06. | ||
XIEXSP500DSY 1CDLA | 33.0900 € | 33.1600 € | -0.1750 € | -0.53 % | 16.06. | ||
XIEXSP500GRP 1CDLA | 28.0500 € | 28.1050 € | -0.0500 € | -0.18 % | 16.06. | ||
XIEXSP500ML 1CDLA | 29.3050 € | 29.3650 € | -0.1425 € | -0.48 % | 16.06. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.3860 € | 48.3750 € | -0.0145 € | -0.03 % | 16.06. | ||
XT MSCI EM SW 1DDLD | 14.1570 € | 14.3620 € | -0.2725 € | -1.88 % | 16.06. |