ETFs
X-MSCI EU SCESG 1CEOA | 30.0500 € | 30.8600 € | -0.1150 € | -0.38 % | 11.03. | ||
X-MSCI W.SCESG 1CDLA | 28.6250 € | 28.8200 € | -0.0425 € | -0.15 % | 11.03. | ||
X-MSCI W.SM.CA. 1CDLA | 25.3600 € | 26.0000 € | -0.1100 € | -0.43 % | 11.03. | ||
X-MSCI W.SM.CA. 1DDLD | 25.3550 € | 25.5100 € | -0.1025 € | -0.40 % | 11.03. | ||
X-MSCIEMUHDYESG 1DEOD | 37.6400 € | 38.6900 € | -0.0675 € | -0.18 % | 11.03. | ||
X.2-EOZ.G.B0-1E 1CEOA | 35.0310 € | 35.2860 € | +0.0045 € | +0.01 % | 11.03. | ||
X.2-G.G.B.0-1 E 1CEOA | 34.5540 € | 34.7730 € | -0.0835 € | -0.24 % | 11.03. | ||
X.IEX.NDQ100SW 1CDLA | 32.0100 € | 32.4750 € | +0.0875 € | +0.27 % | 11.03. | ||
X.IEX.NDQ100SW 1DDLD | 32.2450 € | 32.3750 € | +0.1900 € | +0.59 % | 11.03. | ||
X.IEX.SP500SW2 1CDLA | 32.0550 € | 32.1830 € | +0.0850 € | +0.27 % | 11.03. | ||
X.IEX.SP500SW2 1DDLD | 31.9670 € | 32.0950 € | +0.0865 € | +0.27 % | 11.03. | ||
X.IIT.M.S.27EO 1 CEOA | 9.1562 € | 9.2194 € | -0.0130 € | -0.14 % | 11.03. | ||
X.IIT.M.S.27EO 1DEOD | 25.7670 € | 26.0730 € | -0.1625 € | -0.62 % | 11.03. | ||
X.IIT.M.S.29EO 1 CEOA | 9.0362 € | 9.2744 € | -0.0787 € | -0.85 % | 11.03. | ||
X.IIT.M.S.29EO 1DEOD | 25.8030 € | 26.3530 € | -0.5370 € | -2.02 % | 11.03. | ||
X.IIT.M.S.31EO 1 CEOA | 9.7910 € | 9.9116 € | -0.0660 € | -0.67 % | 11.03. | ||
X.IIT.M.S.31EO 1DEOD | 29.5960 € | 30.0520 € | -0.1880 € | -0.63 % | 11.03. | ||
X.IIT.M.S.33EO 1 CEOA | 9.4180 € | 9.5106 € | -0.0775 € | -0.81 % | 11.03. | ||
X.IIT.M.S.33EO 1DEOD | 28.2690 € | 28.6890 € | -0.2205 € | -0.77 % | 11.03. | ||
X(I)-AI+BIG DATA ETF 1CDL | 153.3400 € | 154.4200 € | +0.5700 € | +0.37 % | 11.03. | ||
X(IE) - MSCI NORDIC 1D | 50.3600 € | 51.7200 € | +0.1100 € | +0.22 % | 11.03. | ||
X(IE) - MSCI USA 1C | 171.4150 € | 172.4850 € | -0.0325 € | -0.02 % | 11.03. | ||
X(IE) - MSCI USA 1D | 22.4430 € | 22.6710 € | +0.0195 € | +0.09 % | 11.03. | ||
X(IE) - MSCI USA 2CEOHD | 134.7250 € | 135.5900 € | -0.6500 € | -0.48 % | 11.03. | ||
X(IE) - MSCI USA 3CSFHD | 164.5400 € | 166.0200 € | -0.8800 € | -0.53 % | 11.03. | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 26.6200 € | 27.4500 € | +0.0575 € | +0.21 % | 11.03. | ||
X(IE)-DJE US EQ.RES.1CDLA | 23.6300 € | 24.1650 € | +0.0425 € | +0.18 % | 11.03. | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.2730 € | 8.4218 € | -0.0304 € | -0.36 % | 11.03. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 37.6310 € | 38.9980 € | -0.5295 € | -1.36 % | 11.03. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33.3480 € | 33.7460 € | -0.3670 € | -1.08 % | 11.03. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 56.4400 € | 56.9800 € | +0.0850 € | +0.15 % | 11.03. | ||
X(IE)-ESG MSCI EUROPE 1C | 32.6500 € | 33.5600 € | -0.1825 € | -0.55 % | 11.03. | ||
X(IE)-ESG MSCI JAPAN 1C | 25.0850 € | 25.2550 € | -0.2075 € | -0.82 % | 11.03. | ||
X(IE)-ESG MSCI WORLD 1C | 43.1550 € | 43.3650 € | -0.0700 € | -0.16 % | 11.03. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 57.4700 € | 59.4100 € | -0.9000 € | -1.52 % | 11.03. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15.0330 € | 15.1995 € | -0.0873 € | -0.57 % | 11.03. | ||
X(IE)-MSCI EM.MKTS 1CDL | 70.1380 € | 70.5300 € | +0.4540 € | +0.65 % | 11.03. | ||
X(IE)-MSCI EMU ESG S.1DEO | 35.9800 € | 36.9050 € | -0.1025 € | -0.28 % | 11.03. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.6950 € | 24.1250 € | +0.0200 € | +0.08 % | 11.03. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 56.2300 € | 56.9000 € | +0.1350 € | +0.24 % | 11.03. | ||
X(IE)-MSCI USA BANKS 1D | 28.0000 € | 28.9100 € | -0.1250 € | -0.44 % | 11.03. | ||
X(IE)-MSCI USA CO.DI.1DDL | 78.6100 € | 80.0700 € | -0.0350 € | -0.04 % | 11.03. | ||
X(IE)-MSCI USA CO.ST.1DDL | 43.1550 € | 43.7450 € | -0.2575 € | -0.59 % | 11.03. | ||
X(IE)-MSCI USA ENERGY 1D | 50.5600 € | 51.1300 € | +1.3400 € | +2.71 % | 11.03. | ||
X(IE)-MSCI USA ESG 1C | 62.6000 € | 63.0200 € | -0.1050 € | -0.17 % | 11.03. | ||
X(IE)-MSCI USA ESG SC.1C | 50.0600 € | 50.5500 € | +0.1775 € | +0.35 % | 11.03. | ||
X(IE)-MSCI USA FINANC. 1D | 31.2600 € | 31.5450 € | -0.1975 € | -0.63 % | 11.03. | ||
X(IE)-MSCI USA HEALTHC.1D | 52.6400 € | 53.2900 € | +0.1000 € | +0.19 % | 11.03. | ||
X(IE)-MSCI USA IN.TE.1DDL | 115.2200 € | 116.3000 € | +0.5400 € | +0.47 % | 11.03. | ||
X(IE)-MSCI USA MI.VO.1DDL | 51.3200 € | 52.5600 € | -0.2050 € | -0.39 % | 11.03. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 59.1100 € | 59.7500 € | +1.4750 € | +2.55 % | 11.03. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24.7150 € | 24.8350 € | +0.0150 € | +0.06 % | 11.03. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.6200 € | 50.0400 € | +0.0175 € | +0.04 % | 11.03. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 97.1000 € | 97.8000 € | +0.2600 € | +0.27 % | 11.03. | ||
X(IE)-MSCI WO.INDUST.1CDL | 71.2600 € | 71.8900 € | -0.3100 € | -0.43 % | 11.03. | ||
X(IE)-MSCI WO.MATER. 1CDL | 66.0400 € | 66.7200 € | -0.2800 € | -0.42 % | 11.03. | ||
X(IE)-MSCI WORLD 1C | 122.9700 € | 123.0950 € | -0.1475 € | -0.12 % | 11.03. | ||
X(IE)-MSCI WORLD 1D | 102.0850 € | 102.1600 € | -0.1525 € | -0.15 % | 11.03. | ||
X(IE)-MSCI WORLD 2C EOH | 79.5100 € | 80.0100 € | -0.4500 € | -0.56 % | 11.03. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 35.3850 € | 35.6900 € | -0.1600 € | -0.45 % | 11.03. | ||
X(IE)-MSCIACWLDESGS 1C | 44.2800 € | 44.4350 € | +0.1600 € | +0.36 % | 11.03. | ||
X(IE)-MSCIJAESGSC 1D | 17.9380 € | 18.0720 € | -0.1210 € | -0.67 % | 11.03. | ||
X(IE)-MSCIJAESGSC 2DLSH | 41.4000 € | 42.9250 € | -0.1150 € | -0.27 % | 11.03. | ||
X(IE)-MSCIJAESGSC 3CEOH | 39.0300 € | 39.3300 € | -0.2000 € | -0.51 % | 11.03. | ||
X(IE)-MSCIJAESGSC 4CDLH | 41.0400 € | 42.3650 € | +0.0400 € | +0.10 % | 11.03. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.0900 € | 13.5440 € | -0.0950 € | -0.71 % | 11.03. | ||
X(IE)-RUSSELL 2000 1CDL | 323.7000 € | 325.5000 € | +0.1250 € | +0.04 % | 11.03. | ||
X(IE)-S+P 500 1DEOH | 87.3320 € | 87.6900 € | -0.3530 € | -0.40 % | 11.03. | ||
X(IE)-S+P 500 2CLSH | 130.4400 € | 131.7600 € | -0.1800 € | -0.14 % | 11.03. | ||
X(IE)-S+P 500 3CSFH | 67.2100 € | 67.8100 € | -0.3550 € | -0.52 % | 11.03. | ||
X(IE)-S+P E.EX UK1DEO | 81.7400 € | 83.8300 € | -0.1650 € | -0.20 % | 11.03. | ||
X(IE)-US TR.USH BD 1CDL | 53.8580 € | 54.3840 € | +0.2110 € | +0.39 % | 11.03. | ||
X(IE)-USD CORP.BD 1DDL | 10.9435 € | 11.1730 € | -0.0540 € | -0.49 % | 11.03. | ||
X(IE)-USD CORP.BD 2DEOH | 10.2785 € | 10.3860 € | -0.0915 € | -0.88 % | 11.03. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.4110 € | 16.7330 € | +0.0045 € | +0.03 % | 11.03. | ||
X(IE)-USD HIGH YLD C.B.1D | 11.0005 € | 11.1940 € | -0.0168 € | -0.15 % | 11.03. | ||
X(IE)MSCI GL.S.F. DLC1C | 32.1200 € | 32.4450 € | -0.1775 € | -0.55 % | 11.03. | ||
X(IE)MSCI GL.S3 1CDLA | 31.4300 € | 31.8950 € | +0.0200 € | +0.06 % | 11.03. | ||
X(IE)MSCI GL.S6 1CDLA | 32.6150 € | 33.2150 € | +0.1575 € | +0.48 % | 11.03. | ||
X(IE)MSCI GL.S7 1CDLA | 24.4300 € | 24.9750 € | +0.2775 € | +1.14 % | 11.03. | ||
X2 S.DL GL.A.S. 1DDLD | 23.3030 € | 23.8890 € | +0.0620 € | +0.26 % | 11.03. | ||
X2-E.G.B.E.T.E. 1DEOD | 40.3630 € | 40.7630 € | -0.3000 € | -0.73 % | 11.03. | ||
X2-E.G.G.B.E. 1DEOD | 33.1280 € | 33.7030 € | -0.3435 € | -1.02 % | 11.03. | ||
X2-I.E.G.B.Y.P 1CEOA | 35.2440 € | 35.5000 € | +0.0040 € | +0.01 % | 11.03. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.9090 € | 33.2860 € | +0.1170 € | +0.35 % | 11.03. | ||
XIE SP500EQLWSW 1CDLA | 30.7600 € | 30.8850 € | -0.0400 € | -0.13 % | 11.03. | ||
XIE SP500EQLWSW 1DDLD | 30.6400 € | 30.7650 € | -0.0425 € | -0.14 % | 11.03. | ||
XIEMSCIEMCLTETF 1CDLA | 42.2500 € | 42.8800 € | +0.3850 € | +0.91 % | 11.03. | ||
XIEXSP500DSY 1CDLA | 29.6950 € | 29.8100 € | +0.0825 € | +0.28 % | 11.03. | ||
XIEXSP500GRP 1CDLA | 26.1200 € | 26.2250 € | +0.0050 € | +0.02 % | 11.03. | ||
XIEXSP500ML 1CDLA | 26.1650 € | 26.2700 € | +0.0600 € | +0.23 % | 11.03. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.0830 € | 47.7440 € | -0.3210 € | -0.67 % | 11.03. | ||
XT MSCI EM SW 1DDLD | 12.1140 € | 12.2270 € | +0.0215 € | +0.18 % | 11.03. | ||
XT-MSCI W.M.ESG 1CDLA | 48.9300 € | 49.1450 € | +0.0750 € | +0.15 % | 11.03. | ||
XT-MSCI W.M.V.E 1CDLA | 38.9100 € | 39.0750 € | -0.0750 € | -0.19 % | 11.03. | ||
XT-MSCI W.Q.ESG 1CDLA | 43.5600 € | 43.7650 € | +0.0200 € | +0.05 % | 11.03. | ||
XT-MSCI W.V.ESG 1CDLA | 44.9050 € | 45.1150 € | +0.0550 € | +0.12 % | 11.03. | ||
XT-MSCICHAESSCS 1CDLA | 18.2880 € | 18.6100 € | +0.1320 € | +0.72 % | 11.03. | ||
XT-MSCIEUHDYESG 1DEOD | 38.8650 € | 38.9850 € | -0.0400 € | -0.10 % | 11.03. | ||
XT-MSCIUSHDYESG 1DDLD | 33.8250 € | 34.0300 € | +0.0200 € | +0.06 % | 11.03. |