ETFs
X-MSCI EU SCESG 1CEOA | 32.8050 € | 33.1850 € | -0.2300 € | -0.69 % | 31.07. | ||
X-MSCI W.SCESG 1CDLA | 31.4500 € | 31.7500 € | -0.2500 € | -0.78 % | 31.07. | ||
X-MSCI W.SM.CA. 1CDLA | 27.7100 € | 28.2950 € | -0.1350 € | -0.48 % | 31.07. | ||
X-MSCI W.SM.CA. 1DDLD | 27.6250 € | 27.8700 € | -0.1300 € | -0.47 % | 31.07. | ||
X-MSCIEMUHDYESG 1DEOD | 41.1550 € | 41.4450 € | -0.1150 € | -0.28 % | 31.07. | ||
X.2-EOZ.G.B0-1E 1CEOA | 35.2950 € | 35.7420 € | +0.0285 € | +0.08 % | 31.07. | ||
X.2-G.G.B.0-1 E 1CEOA | 34.9150 € | 35.1890 € | +0.0325 € | +0.09 % | 31.07. | ||
X.EL.TEC.SM.GR. 1CDLA | 31.6900 € | 32.1700 € | +0.3050 € | +0.96 % | 31.07. | ||
X.IEX.A-WEXUS E 1CDLA | 8.6790 € | 8.7620 € | -0.0025 € | -0.03 % | 31.07. | ||
X.IEX.ALL-W.E. 1CDLA | 9.0870 € | 9.1620 € | -0.0155 € | -0.17 % | 31.07. | ||
X.IEX.FL.R.N 1CEOA | 30.4540 € | 30.6570 € | +0.1685 € | +0.55 % | 31.07. | ||
X.IEX.MS.W.I.E 1CDLA | 9.2220 € | 9.3270 € | +0.0105 € | +0.11 % | 31.07. | ||
X.IEX.NDQ100SW 1CDLA | 36.7000 € | 37.1850 € | +0.3375 € | +0.92 % | 31.07. | ||
X.IEX.NDQ100SW 1DDLD | 36.5850 € | 36.7300 € | -0.0400 € | -0.11 % | 31.07. | ||
X.IEX.SP500SW2 1CDLA | 35.7270 € | 35.8700 € | +0.1430 € | +0.40 % | 31.07. | ||
X.IEX.SP500SW2 1DDLD | 35.6380 € | 35.7810 € | +0.1430 € | +0.40 % | 31.07. | ||
X.IIT.M.S.27EO 1 CEOA | 9.2208 € | 9.3300 € | -0.0005 € | -0.01 % | 31.07. | ||
X.IIT.M.S.27EO 1DEOD | 25.6420 € | 26.4520 € | +0.0005 € | +0.00 % | 31.07. | ||
X.IIT.M.S.29EO 1 CEOA | 9.1812 € | 9.3252 € | +0.0127 € | +0.14 % | 31.07. | ||
X.IIT.M.S.29EO 1DEOD | 25.7310 € | 26.4080 € | -0.0240 € | -0.09 % | 31.07. | ||
X.IIT.M.S.31EO 1 CEOA | 9.8408 € | 9.9550 € | -0.0339 € | -0.34 % | 31.07. | ||
X.IIT.M.S.31EO 1DEOD | 29.6860 € | 30.2930 € | +0.0605 € | +0.20 % | 31.07. | ||
X.IIT.M.S.33EO 1 CEOA | 9.3658 € | 9.6058 € | -0.0260 € | -0.27 % | 31.07. | ||
X.IIT.M.S.33EO 1DEOD | 28.2210 € | 28.9310 € | -0.0385 € | -0.13 % | 31.07. | ||
X.X.D.P.20P.EE 1CEOA | 9.9330 € | 10.2520 € | -0.0045 € | -0.04 % | 31.07. | ||
X.X.D.P.40P.EE 1CEOA | 10.1720 € | 10.4980 € | +0.0090 € | +0.09 % | 31.07. | ||
X.X.D.P.60P.E 1CEOA | 10.4200 € | 10.7400 € | +0.0170 € | +0.16 % | 31.07. | ||
X(I)-AI+BIG DATA ETF 1CDL | 193.6200 € | 195.9600 € | +3.2100 € | +1.68 % | 31.07. | ||
X(IE) - MSCI NORDIC 1D | 54.6500 € | 54.8900 € | -0.4900 € | -0.89 % | 31.07. | ||
X(IE) - MSCI USA 1C | 190.6850 € | 191.8800 € | +0.4650 € | +0.24 % | 31.07. | ||
X(IE) - MSCI USA 1D | 24.8800 € | 25.2200 € | +0.0595 € | +0.24 % | 31.07. | ||
X(IE) - MSCI USA 2CEOHD | 147.8400 € | 148.9400 € | +0.3575 € | +0.24 % | 31.07. | ||
X(IE) - MSCI USA 3CSFHD | 172.1600 € | 175.3600 € | -0.1900 € | -0.11 % | 31.07. | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 29.1600 € | 29.5450 € | -0.0250 € | -0.09 % | 31.07. | ||
X(IE)-DJE US EQ.RES.1CDLA | 27.0750 € | 27.5050 € | +0.2375 € | +0.88 % | 31.07. | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.0072 € | 8.3760 € | -0.0170 € | -0.21 % | 31.07. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 37.0690 € | 38.9320 € | -0.1175 € | -0.31 % | 31.07. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 32.3250 € | 33.3060 € | -0.1255 € | -0.38 % | 31.07. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 56.8200 € | 57.5500 € | +0.6350 € | +1.12 % | 31.07. | ||
X(IE)-ESG MSCI EUROPE 1C | 37.1500 € | 37.3100 € | -0.2600 € | -0.69 % | 31.07. | ||
X(IE)-ESG MSCI JAPAN 1C | 28.0100 € | 28.1900 € | -0.0500 € | -0.18 % | 31.07. | ||
X(IE)-ESG MSCI WORLD 1C | 47.7500 € | 48.0400 € | +0.1825 € | +0.38 % | 31.07. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 57.9300 € | 59.1100 € | -0.2550 € | -0.43 % | 31.07. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 14.9935 € | 15.3860 € | -0.0080 € | -0.05 % | 31.07. | ||
X(IE)-MSCI EM.MKTS 1CDL | 76.8460 € | 77.9960 € | +0.7580 € | +0.99 % | 31.07. | ||
X(IE)-MSCI EMU ESG S.1DEO | 40.3900 € | 40.6600 € | -0.0150 € | -0.04 % | 31.07. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.7700 € | 24.1450 € | -0.0050 € | -0.02 % | 31.07. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 60.9200 € | 62.1500 € | -0.2050 € | -0.33 % | 31.07. | ||
X(IE)-MSCI USA BANKS 1D | 34.0550 € | 35.4150 € | +0.1075 € | +0.31 % | 31.07. | ||
X(IE)-MSCI USA CO.DI.1DDL | 82.6900 € | 84.7000 € | +2.2900 € | +2.81 % | 31.07. | ||
X(IE)-MSCI USA CO.ST.1DDL | 43.6300 € | 44.0750 € | -0.1825 € | -0.41 % | 31.07. | ||
X(IE)-MSCI USA ENERGY 1D | 53.8700 € | 54.5100 € | +0.5250 € | +0.98 % | 31.07. | ||
X(IE)-MSCI USA ESG 1C | 69.6200 € | 70.0500 € | +0.5800 € | +0.84 % | 31.07. | ||
X(IE)-MSCI USA ESG SC.1C | 55.9600 € | 56.6300 € | +0.1600 € | +0.29 % | 31.07. | ||
X(IE)-MSCI USA FINANC. 1D | 36.3750 € | 36.6750 € | -0.0500 € | -0.14 % | 31.07. | ||
X(IE)-MSCI USA HEALTHC.1D | 56.7200 € | 57.2200 € | -0.2700 € | -0.47 % | 31.07. | ||
X(IE)-MSCI USA IN.TE.1DDL | 140.3200 € | 141.0200 € | -0.3200 € | -0.23 % | 31.07. | ||
X(IE)-MSCI USA MI.VO.1DDL | 53.6300 € | 54.2600 € | +0.0350 € | +0.06 % | 31.07. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 63.2100 € | 63.8900 € | +0.4250 € | +0.67 % | 31.07. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 27.1750 € | 27.3600 € | +0.0100 € | +0.04 % | 31.07. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 52.3800 € | 52.6600 € | -0.3750 € | -0.71 % | 31.07. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 117.7600 € | 118.4000 € | -0.3500 € | -0.30 % | 31.07. | ||
X(IE)-MSCI WO.INDUST.1CDL | 75.2700 € | 75.9300 € | +0.2550 € | +0.34 % | 31.07. | ||
X(IE)-MSCI WO.MATER. 1CDL | 65.2300 € | 66.4000 € | -1.1700 € | -1.75 % | 31.07. | ||
X(IE)-MSCI WORLD 1C | 136.7600 € | 137.2300 € | +0.8125 € | +0.60 % | 31.07. | ||
X(IE)-MSCI WORLD 1D | 112.9800 € | 113.0950 € | +0.4600 € | +0.41 % | 31.07. | ||
X(IE)-MSCI WORLD 2C EOH | 87.0500 € | 87.7000 € | +0.4200 € | +0.48 % | 31.07. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 41.9150 € | 42.2850 € | -0.0350 € | -0.08 % | 31.07. | ||
X(IE)-MSCIACWLDESGS 1C | 49.0250 € | 49.2550 € | -0.0075 € | -0.02 % | 31.07. | ||
X(IE)-MSCIJAESGSC 1D | 19.6680 € | 19.7900 € | -0.1040 € | -0.52 % | 31.07. | ||
X(IE)-MSCIJAESGSC 2DLSH | 46.5250 € | 46.9950 € | -0.5700 € | -1.20 % | 31.07. | ||
X(IE)-MSCIJAESGSC 3CEOH | 42.7250 € | 42.9750 € | -0.4775 € | -1.10 % | 31.07. | ||
X(IE)-MSCIJAESGSC 4CDLH | 45.6900 € | 47.0500 € | -0.3650 € | -0.78 % | 31.07. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.6300 € | 14.0460 € | +0.0200 € | +0.14 % | 31.07. | ||
X(IE)-RUSSELL 2000 1CDL | 374.0000 € | 376.3000 € | -3.7250 € | -0.98 % | 31.07. | ||
X(IE)-S+P 500 1DEOH | 95.7480 € | 96.1400 € | +0.2700 € | +0.28 % | 31.07. | ||
X(IE)-S+P 500 2CLSH | 144.9600 € | 147.3600 € | +0.6600 € | +0.45 % | 31.07. | ||
X(IE)-S+P 500 3CSFH | 70.3700 € | 71.4500 € | -0.0550 € | -0.08 % | 31.07. | ||
X(IE)-S+P E.EX UK1DEO | 90.9000 € | 91.5000 € | -0.2400 € | -0.26 % | 31.07. | ||
X(IE)-US TR.USH BD 1CDL | 54.6940 € | 55.7500 € | +0.0640 € | +0.12 % | 31.07. | ||
X(IE)-USD CORP.BD 1DDL | 10.6500 € | 11.0185 € | -0.0743 € | -0.68 % | 31.07. | ||
X(IE)-USD CORP.BD 2DEOH | 9.8778 € | 10.0880 € | -0.0427 € | -0.43 % | 31.07. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.1915 € | 17.0045 € | -0.0075 € | -0.05 % | 31.07. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.9835 € | 11.3630 € | +0.0090 € | +0.08 % | 31.07. | ||
X(IE)MSCI GL.S.F. DLC1C | 35.9500 € | 36.7550 € | -0.5500 € | -1.49 % | 31.07. | ||
X(IE)MSCI GL.S3 1CDLA | 32.4700 € | 32.8500 € | -0.4100 € | -1.24 % | 31.07. | ||
X(IE)MSCI GL.S6 1CDLA | 32.7350 € | 33.2300 € | -0.1000 € | -0.30 % | 31.07. | ||
X(IE)MSCI GL.S7 1CDLA | 24.0600 € | 24.5000 € | -0.2250 € | -0.92 % | 31.07. | ||
X2 S.DL GL.A.S. 1DDLD | 23.0820 € | 23.9430 € | +0.0925 € | +0.39 % | 31.07. | ||
X2-E.G.B.E.T.E. 1DEOD | 39.9020 € | 40.8170 € | -0.1140 € | -0.28 % | 31.07. | ||
X2-E.G.G.B.E. 1DEOD | 32.4000 € | 33.2660 € | -0.1465 € | -0.44 % | 31.07. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.6700 € | 33.3260 € | -0.0840 € | -0.25 % | 31.07. | ||
X2EOZGB1-3ESGT 1CEOA | 34.1720 € | 34.2340 € | -0.0840 € | -0.24 % | 31.07. | ||
X2EOZGB10ESGT 1CEOA | 28.1220 € | 28.2730 € | -0.1250 € | -0.44 % | 31.07. | ||
X2EOZGB3-5ESGT 1CEOA | 33.7830 € | 33.9050 € | -0.0525 € | -0.15 % | 31.07. | ||
X2EOZGB5-7ESGT 1CEOA | 33.7270 € | 33.8640 € | -0.0675 € | -0.20 % | 31.07. | ||
X2EOZGB7-10ESGT 1CEOA | 33.4630 € | 33.6070 € | -0.0905 € | -0.27 % | 31.07. | ||
XIE SP500EQLWSW 1CDLA | 33.9350 € | 34.0700 € | -0.1825 € | -0.53 % | 31.07. | ||
XIE SP500EQLWSW 1DDLD | 33.7900 € | 33.9250 € | -0.1550 € | -0.46 % | 31.07. | ||
XIEMSCIEMCLTETF 1CDLA | 46.0350 € | 46.9100 € | +0.4975 € | +1.08 % | 31.07. |