ETFs
X-MSCI EU SCESG 1CEOA | 32.2650 € | 32.8300 € | -0.1475 € | -0.45 % | 23.10. | ||
X-MSCI W.SCESG 1CDLA | 31.9600 € | 32.2650 € | -0.0825 € | -0.26 % | 23.10. | ||
X-MSCI W.SM.CA. 1CDLA | 28.1000 € | 28.3800 € | -0.0475 € | -0.17 % | 23.10. | ||
X-MSCI W.SM.CA. 1DDLD | 27.8850 € | 27.9500 € | -0.0500 € | -0.18 % | 23.10. | ||
X-MSCIEMUHDYESG 1DEOD | 40.0450 € | 40.4850 € | -0.0100 € | -0.02 % | 23.10. | ||
X-SC.MS.AC W.LD 1CEOA | 10.0760 € | 10.1320 € | -0.0270 € | -0.27 % | 23.10. | ||
X.2-EOZ.G.B0-1E 1CEOA | 35.5990 € | 35.7730 € | -0.0030 € | -0.01 % | 23.10. | ||
X.2-G.G.B.0-1 E 1CEOA | 35.2030 € | 35.2070 € | -0.0060 € | -0.02 % | 23.10. | ||
X.EL.TEC.SM.GR. 1CDLA | 29.3400 € | 29.7750 € | -0.1075 € | -0.36 % | 23.10. | ||
X.IEX.A-WEXUS E 1CDLA | 8.6670 € | 8.7510 € | -0.0070 € | -0.08 % | 23.10. | ||
X.IEX.ALL-W.E. 1CDLA | 9.3940 € | 9.4720 € | -0.0135 € | -0.14 % | 23.10. | ||
X.IEX.EO ST.E. 1CEOA | 8.7010 € | 8.7220 € | -0.0540 € | -0.62 % | 23.10. | ||
X.IEX.EO ST.E. 1DEOD | 28.9550 € | 29.0250 € | -0.1550 € | -0.53 % | 23.10. | ||
X.IEX.FL.R.N 1CEOA | 30.6620 € | 30.7600 € | -0.0325 € | -0.11 % | 23.10. | ||
X.IEX.MS.W.I.E 1CDLA | 9.4960 € | 9.6030 € | -0.0185 € | -0.19 % | 23.10. | ||
X.IEX.NDQ100SW 1CDLA | 38.8650 € | 38.9600 € | +0.1300 € | +0.34 % | 23.10. | ||
X.IEX.NDQ100SW 1DDLD | 38.7900 € | 38.8800 € | +0.1550 € | +0.40 % | 23.10. | ||
X.IEX.SP500SW2 1CDLA | 37.6570 € | 37.7480 € | -0.1320 € | -0.35 % | 23.10. | ||
X.IEX.SP500SW2 1DDLD | 37.3690 € | 37.4590 € | -0.1270 € | -0.34 % | 23.10. | ||
X.IEX.ST.EU6002 1CEOA | 29.6250 € | 29.6550 € | -0.0750 € | -0.25 % | 23.10. | ||
X.IEX.ST.EU6002 1DEOD | 8.8000 € | 8.9790 € | -0.0680 € | -0.76 % | 23.10. | ||
X.IIT.M.S.27EO 1 CEOA | 9.2832 € | 9.3470 € | -0.0006 € | -0.01 % | 23.10. | ||
X.IIT.M.S.27EO 1DEOD | 25.7730 € | 26.1900 € | -0.0015 € | -0.01 % | 23.10. | ||
X.IIT.M.S.29EO 1 CEOA | 9.1154 € | 9.2200 € | -0.0080 € | -0.09 % | 23.10. | ||
X.IIT.M.S.29EO 1DEOD | 25.5900 € | 26.0230 € | -0.0130 € | -0.05 % | 23.10. | ||
X.IIT.M.S.31EO 1 CEOA | 9.7818 € | 9.8100 € | -0.0246 € | -0.25 % | 23.10. | ||
X.IIT.M.S.31EO 1DEOD | 29.0770 € | 29.5490 € | -0.0705 € | -0.24 % | 23.10. | ||
X.IIT.M.S.33EO 1 CEOA | 9.2632 € | 9.3622 € | -0.0218 € | -0.23 % | 23.10. | ||
X.IIT.M.S.33EO 1DEOD | 27.6550 € | 28.1040 € | -0.0595 € | -0.21 % | 23.10. | ||
X.X.D.P.20P.EE 1CEOA | 9.8300 € | 10.1200 € | -0.0430 € | -0.43 % | 23.10. | ||
X.X.D.P.40P.EE 1CEOA | 10.1460 € | 10.4420 € | -0.0500 € | -0.48 % | 23.10. | ||
X.X.D.P.60P.E 1CEOA | 10.4680 € | 10.7880 € | -0.0480 € | -0.45 % | 23.10. | ||
X(I)-AI+BIG DATA ETF 1CDL | 211.1000 € | 212.3500 € | +1.7500 € | +0.83 % | 23.10. | ||
X(I)-AI+BIG DATA ETF 1DDL | 8.1230 € | 8.2120 € | +0.0575 € | +0.71 % | 23.10. | ||
X(IE) - MSCI NORDIC 1D | 53.1500 € | 53.5100 € | +0.1600 € | +0.30 % | 23.10. | ||
X(IE) - MSCI USA 1C | 201.6100 € | 202.0900 € | -0.3200 € | -0.16 % | 23.10. | ||
X(IE) - MSCI USA 1D | 26.3460 € | 26.4090 € | -0.0345 € | -0.13 % | 23.10. | ||
X(IE) - MSCI USA 2CEOHD | 151.2200 € | 151.5850 € | -0.5500 € | -0.36 % | 23.10. | ||
X(IE) - MSCI USA 3CSFHD | 176.1800 € | 180.1000 € | -0.6300 € | -0.35 % | 23.10. | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 28.1400 € | 28.6950 € | -0.0975 € | -0.34 % | 23.10. | ||
X(IE)-DJE US EQ.RES.1CDLA | 28.6000 € | 29.2400 € | -0.0575 € | -0.20 % | 23.10. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 38.5230 € | 39.1570 € | +0.1240 € | +0.32 % | 23.10. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 32.1320 € | 32.6470 € | -0.0150 € | -0.05 % | 23.10. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 55.5100 € | 56.3400 € | +0.4900 € | +0.88 % | 23.10. | ||
X(IE)-ESG MSCI EUROPE 1C | 36.6850 € | 36.9250 € | -0.1200 € | -0.32 % | 23.10. | ||
X(IE)-ESG MSCI JAPAN 1C | 29.7400 € | 29.9000 € | -0.0650 € | -0.22 % | 23.10. | ||
X(IE)-ESG MSCI WORLD 1C | 50.3200 € | 50.6100 € | -0.1800 € | -0.36 % | 23.10. | ||
X(IE)-ESGDLEMBDQWUE 1D | 8.9218 € | 9.0338 € | +0.0068 € | +0.08 % | 23.10. | ||
X(IE)-ESGDLEMBDQWUE 2DEOH | 7.7548 € | 7.9818 € | -0.0025 € | -0.03 % | 23.10. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 51.1600 € | 52.1900 € | +0.1250 € | +0.24 % | 23.10. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 14.5435 € | 14.7845 € | -0.0523 € | -0.36 % | 23.10. | ||
X(IE)-MSCI EM.MKTS 1CDL | 76.5560 € | 77.9280 € | +0.6920 € | +0.90 % | 23.10. | ||
X(IE)-MSCI EMU S.1DEO | 38.2100 € | 38.3000 € | -0.1400 € | -0.36 % | 23.10. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.1150 € | 23.4600 € | -0.0775 € | -0.33 % | 23.10. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 65.0300 € | 66.4800 € | -0.1650 € | -0.25 % | 23.10. | ||
X(IE)-MSCI USA BANKS 1D | 32.2600 € | 33.5250 € | -0.2325 € | -0.70 % | 23.10. | ||
X(IE)-MSCI USA CO.DI.1DDL | 83.1500 € | 85.0000 € | -0.8800 € | -1.04 % | 23.10. | ||
X(IE)-MSCI USA CO.ST.1DDL | 46.9300 € | 47.4100 € | -0.6725 € | -1.41 % | 23.10. | ||
X(IE)-MSCI USA ENERGY 1D | 64.0400 € | 64.7900 € | +1.7450 € | +2.78 % | 23.10. | ||
X(IE)-MSCI USA ESG 1C | 73.4900 € | 75.1300 € | -0.4150 € | -0.56 % | 23.10. | ||
X(IE)-MSCI USA ESG SC.1C | 58.6600 € | 59.9600 € | -0.0450 € | -0.08 % | 23.10. | ||
X(IE)-MSCI USA FINANC. 1D | 36.5150 € | 36.8150 € | -0.3850 € | -1.04 % | 23.10. | ||
X(IE)-MSCI USA HEALTHC.1D | 63.7200 € | 64.2700 € | -0.6200 € | -0.96 % | 23.10. | ||
X(IE)-MSCI USA IN.TE.1DDL | 152.0800 € | 152.8800 € | +0.9800 € | +0.65 % | 23.10. | ||
X(IE)-MSCI USA MI.VO.1DDL | 57.5600 € | 58.8400 € | -0.1900 € | -0.33 % | 23.10. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 74.1500 € | 74.9600 € | +1.8750 € | +2.58 % | 23.10. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 58.4000 € | 58.7100 € | -0.4050 € | -0.69 % | 23.10. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 127.4200 € | 128.0800 € | +0.6700 € | +0.53 % | 23.10. | ||
X(IE)-MSCI WO.INDUST.1CDL | 71.9800 € | 72.6100 € | -0.7800 € | -1.07 % | 23.10. | ||
X(IE)-MSCI WO.MATER. 1CDL | 67.1500 € | 68.3600 € | -0.2650 € | -0.39 % | 23.10. | ||
X(IE)-MSCI WORLD 1C | 141.5950 € | 141.9350 € | -0.3175 € | -0.22 % | 23.10. | ||
X(IE)-MSCI WORLD 1D | 116.7850 € | 117.0650 € | -0.2350 € | -0.20 % | 23.10. | ||
X(IE)-MSCI WORLD 2C EOH | 89.3200 € | 90.0100 € | -0.2250 € | -0.25 % | 23.10. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 41.5150 € | 41.8850 € | -0.2825 € | -0.67 % | 23.10. | ||
X(IE)-MSCIACWLDSC 1C | 50.8400 € | 50.9600 € | -0.0100 € | -0.02 % | 23.10. | ||
X(IE)-MSCIJAESGSC 1D | 20.4600 € | 20.5350 € | -0.0450 € | -0.22 % | 23.10. | ||
X(IE)-MSCIJAESGSC 2DLSH | 47.9500 € | 48.3900 € | -0.0950 € | -0.20 % | 23.10. | ||
X(IE)-MSCIJAESGSC 3CEOH | 43.1250 € | 43.3650 € | -0.1525 € | -0.35 % | 23.10. | ||
X(IE)-MSCIJAESGSC 4CDLH | 47.5800 € | 48.7050 € | -0.3375 € | -0.70 % | 23.10. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.5360 € | 13.7600 € | -0.0020 € | -0.01 % | 23.10. | ||
X(IE)-RUSSELL 2000 1CDL | 364.3500 € | 372.4500 € | +0.1250 € | +0.03 % | 23.10. | ||
X(IE)-S+P 500 1CEOH | 106.0950 € | 106.3500 € | -0.4100 € | -0.38 % | 23.10. | ||
X(IE)-S+P 500 1DEOH | 97.3960 € | 97.6300 € | -0.3940 € | -0.40 % | 23.10. | ||
X(IE)-S+P 500 2CLSH | 151.1200 € | 154.4800 € | -0.4700 € | -0.31 % | 23.10. | ||
X(IE)-S+P 500 3CSFH | 72.6600 € | 72.8400 € | -0.2900 € | -0.40 % | 23.10. | ||
X(IE)-S+P E.EX UK1DEO | 87.0500 € | 87.2600 € | -0.5100 € | -0.58 % | 23.10. | ||
X(IE)-US TR.USH BD 1CDL | 56.9860 € | 57.4640 € | +0.0270 € | +0.05 % | 23.10. | ||
X(IE)-USD CORP.BD 1DDL | 10.8180 € | 10.9925 € | +0.0048 € | +0.04 % | 23.10. | ||
X(IE)-USD CORP.BD 2DEOH | 9.7154 € | 9.7938 € | +0.0082 € | +0.08 % | 23.10. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.1095 € | 16.3680 € | +0.0085 € | +0.05 % | 23.10. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.9805 € | 11.1565 € | -0.0033 € | -0.03 % | 23.10. | ||
X(IE)MSCI GL.S.F. DLC1C | 36.8000 € | 37.6150 € | -0.1575 € | -0.42 % | 23.10. | ||
X(IE)MSCI GL.S3 1CDLA | 36.2000 € | 36.6300 € | -0.2550 € | -0.70 % | 23.10. | ||
X(IE)MSCI GL.S6 1CDLA | 33.6800 € | 34.1800 € | +0.2075 € | +0.62 % | 23.10. | ||
X(IE)MSCI GL.S7 1CDLA | 22.5150 € | 22.9050 € | -0.2075 € | -0.91 % | 23.10. | ||
X2 S.DL GL.A.S. 1DDLD | 23.3490 € | 23.9400 € | +0.0550 € | +0.23 % | 23.10. | ||
X2-E.G.B.E.T.E. 1DEOD | 38.8570 € | 39.3250 € | -0.0170 € | -0.04 % | 23.10. | ||
X2-E.G.G.B.E. 1DEOD | 31.1300 € | 31.8950 € | -0.0255 € | -0.08 % | 23.10. | ||
X2-T.U.I.L.B.E. 1CDLA | 33.6730 € | 33.9380 € | +0.0770 € | +0.23 % | 23.10. | ||
X2EOZGB1-3ESGT 1CEOA | 34.1130 € | 34.1850 € | -0.0310 € | -0.09 % | 23.10. |