ETFs
W.T.I.BIOR.E. DLA | 17.1840 € | 17.5760 € | +0.0320 € | +0.18 % | 11.03. | ||
W.T.I.N.E.R.E. DL | 23.4550 € | 23.7700 € | +0.0600 € | +0.25 % | 11.03. | ||
W.T.I.N.E.R.E. DLA | 25.2700 € | 25.5200 € | +0.0125 € | +0.05 % | 11.03. | ||
WAYS-BELL.HEALT DLA | 9.3910 € | 9.5110 € | -0.0185 € | -0.20 % | 11.03. | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20.4800 € | 20.9500 € | -0.0900 € | -0.43 % | 11.03. | ||
WI.-USQUDIGR I SYS.HDGDEO | 19.6280 € | 19.8120 € | -0.1140 € | -0.57 % | 11.03. | ||
WI.ENTRMEREAME I SYS.HDGD | 52.6700 € | 53.6800 € | -0.2050 € | -0.38 % | 11.03. | ||
WI.IC.BR.COMMO. DLA | 13.4620 € | 13.5840 € | +0.3090 € | +2.34 % | 11.03. | ||
WI.IC.CYBER.E. DLA | 22.3900 € | 22.7350 € | +0.3450 € | +1.55 % | 11.03. | ||
WI.IC.MEGATRENDS DL ACC. | 33.8250 € | 34.6950 € | +0.2325 € | +0.68 % | 11.03. | ||
WI.RENEW.ENERGY I SYS.HDG | 25.9500 € | 26.6200 € | +0.3600 € | +1.39 % | 11.03. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 35.6050 € | 36.8000 € | -0.2625 € | -0.72 % | 11.03. | ||
WISD.EU VA E. EOA | 26.2800 € | 27.0950 € | +0.1800 € | +0.68 % | 11.03. | ||
WISD.US EFF.CO. I SYS.HDG | 33.5700 € | 33.9750 € | +0.0700 € | +0.21 % | 11.03. | ||
WISD.US VA E. DLA | 21.0250 € | 21.3100 € | -0.0850 € | -0.40 % | 11.03. | ||
WISDOMT.EM.MKTS HIGH DIV. | 42.4250 € | 43.5950 € | +0.3400 € | +0.80 % | 11.03. | ||
WISDOMT.U.S.HI.DIVID.FD | 92.6500 € | 94.9900 € | -0.0450 € | -0.05 % | 11.03. | ||
WISDOMTR.EN.C.E HGDDLA | 15.9760 € | 16.2120 € | +0.2430 € | +1.53 % | 11.03. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 15.5020 € | 15.6580 € | +0.2780 € | +1.82 % | 11.03. | ||
WISDOMTR.EN.COM.U.E. HSFA | 17.8170 € | 18.7210 € | +0.4845 € | +2.72 % | 11.03. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 26.1300 € | 26.8800 € | +0.0200 € | +0.08 % | 11.03. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 39.6450 € | 39.8600 € | +0.0075 € | +0.02 % | 11.03. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 33.2600 € | 33.5600 € | -0.1125 € | -0.34 % | 11.03. | ||
WISDOMTR.US QU.DV.GR.DLAC | 46.2550 € | 46.6650 € | -0.0425 € | -0.09 % | 11.03. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 35.0700 € | 36.2100 € | -0.1350 € | -0.38 % | 11.03. | ||
WISDOMTREE ART. INT.DLAC | 75.3200 € | 76.2000 € | +1.0350 € | +1.39 % | 11.03. | ||
WISDOMTREE AT1 COCO BD DA | 118.8000 € | 122.5350 € | +0.3075 € | +0.26 % | 11.03. | ||
WISDOMTREE AT1 COCO BD DL | 77.0240 € | 78.7900 € | -0.1400 € | -0.18 % | 11.03. | ||
WISDOMTREE CLOUD COMP.DLA | 24.3150 € | 24.5700 € | +0.0875 € | +0.36 % | 11.03. | ||
WISDOMTREE E.M.EQ.INC.DLA | 28.5450 € | 28.9450 € | +0.0950 € | +0.33 % | 11.03. | ||
WISDOMTREE E.M.EQ.INC.ETF | 15.0100 € | 15.1920 € | +0.0560 € | +0.37 % | 11.03. | ||
WISDOMTREE E.M.SC DIV.ETF | 19.9580 € | 20.4250 € | +0.0420 € | +0.21 % | 11.03. | ||
WISDOMTREE EN.COM.U.E.LSA | 20.9540 € | 21.2740 € | +0.3625 € | +1.75 % | 11.03. | ||
WISDOMTREE ENH.COM.U.E.DA | 17.9020 € | 18.2000 € | +0.3620 € | +2.05 % | 11.03. | ||
WISDOMTREE ENH.COM.U.E.DL | 14.9990 € | 15.2310 € | +0.3190 € | +2.16 % | 11.03. | ||
WISDOMTREE EUR.EQ.INC.ETF | 15.1340 € | 15.5260 € | +0.0410 € | +0.27 % | 11.03. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 25.4400 € | 26.1150 € | +0.0700 € | +0.27 % | 11.03. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 29.2100 € | 29.9500 € | -0.0375 € | -0.13 % | 11.03. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19.5920 € | 20.3900 € | +0.0745 € | +0.37 % | 11.03. | ||
WISDOMTREE EUR.SC.DIV.EOA | 23.5850 € | 24.2850 € | -0.0900 € | -0.37 % | 11.03. | ||
WISDOMTREE EUR.SC.DIV.ETF | 20.7000 € | 21.2900 € | -0.0375 € | -0.18 % | 11.03. | ||
WISDOMTREE INDIA EARNINGS | 36.4750 € | 37.5150 € | -0.1750 € | -0.47 % | 11.03. | ||
WISDOMTREE JAP.E.U.E.ACC | 34.8450 € | 35.1900 € | -0.2875 € | -0.81 % | 11.03. | ||
WISDOMTREE JAP.E.U.E.EOAH | 49.4150 € | 49.9700 € | -0.4500 € | -0.90 % | 11.03. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 42.7550 € | 43.2600 € | -0.0500 € | -0.12 % | 11.03. | ||
WISDOMTREE JP.HED.EQ.FD. | 136.1800 € | 139.2400 € | -0.0200 € | -0.01 % | 11.03. | ||
WISDOMTREE JP.SMALLC.DIV. | 88.4000 € | 90.4800 € | -0.4500 € | -0.50 % | 11.03. | ||
WISDOMTREE MS.Z07/UN.XPD | 128.4100 € | 129.5900 € | -0.9000 € | -0.69 % | 11.03. | ||
WISDOMTREE MS.Z07/UN.XPT | 170.3600 € | 172.0700 € | -0.8150 € | -0.47 % | 11.03. | ||
WISDOMTREE US EQ.INC. ETF | 24.3900 € | 24.5800 € | -0.0300 € | -0.12 % | 11.03. | ||
WISDOMTREE US EQ.INC.DLAC | 30.4900 € | 30.7200 € | -0.0500 € | -0.16 % | 11.03. | ||
WISDOMTREE US EQ.INC.EOHA | 26.0350 € | 26.2750 € | -0.1850 € | -0.70 % | 11.03. | ||
WISDOMTREE US Q.G.I.HDGDE | 31.3400 € | 31.6000 € | +0.0750 € | +0.24 % | 11.03. | ||
WISDOMTREE-GL.VAL.DL ACC. | 21.7850 € | 21.9900 € | -0.0050 € | -0.02 % | 11.03. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 27.2880 € | 27.4220 € | -0.0780 € | -0.28 % | 11.03. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 30.5940 € | 31.0560 € | +0.1730 € | +0.56 % | 11.03. | ||
WISDTREBLOCKETF DLA | 44.3250 € | 45.0200 € | +0.1275 € | +0.29 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 16.3380 € | 16.4340 € | +0.1340 € | +0.82 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 52.5050 € | 53.1050 € | -0.3750 € | -0.71 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 24.9220 € | 25.0700 € | +1.0280 € | +4.29 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.9752 € | 4.0304 € | +0.1937 € | +5.09 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.1080 € | 3.1580 € | +0.0428 € | +1.39 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 5.1195 € | 5.1915 € | -0.0483 € | -0.93 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0150 € | 3.0460 € | -0.0150 € | -0.49 % | 11.03. | ||
WITR COM.SEC.Z06/UN. IND. | 5.3400 € | 5.3995 € | +0.1515 € | +2.90 % | 11.03. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.9156 € | 3.9406 € | +0.0729 € | +1.89 % | 11.03. | ||
WITR COM.SEC.Z06/UN.BULL | 44.1060 € | 44.6000 € | +0.0180 € | +0.04 % | 11.03. | ||
WITR COM.SEC.Z06/UN.CATL | 8.0820 € | 8.3030 € | -0.0495 € | -0.60 % | 11.03. | ||
WITR COM.SEC.Z06/UN.COFF | 49.5280 € | 50.6000 € | -1.2760 € | -2.49 % | 11.03. | ||
WITR COM.SEC.Z06/UN.COPA | 44.1500 € | 44.5800 € | +0.0920 € | +0.21 % | 11.03. | ||
WITR COM.SEC.Z06/UN.CORN | 16.5740 € | 16.9700 € | +0.3070 € | +1.86 % | 11.03. | ||
WITR COM.SEC.Z06/UN.HEAT | 35.1460 € | 35.6300 € | +3.7300 € | +11.78 % | 11.03. | ||
WITR COM.SEC.Z06/UN.HOGS | 29.0440 € | 29.9500 € | -0.2650 € | -0.89 % | 11.03. | ||
WITR COM.SEC.Z06/UN.IDX | 13.3930 € | 13.4840 € | +0.2750 € | +2.09 % | 11.03. | ||
WITR COM.SEC.Z06/UN.NGAS | 5.4205 € | 5.5450 € | +0.2925 € | +5.64 % | 11.03. | ||
WITR COM.SEC.Z06/UN.NICK | 13.3380 € | 13.5100 € | +0.2040 € | +1.54 % | 11.03. | ||
WITR COM.SEC.Z06/UN.SLVR | 60.5350 € | 60.9500 € | -1.4100 € | -2.27 % | 11.03. | ||
WITR COM.SEC.Z06/UN.SOYB | 25.1860 € | 25.7780 € | +0.3240 € | +1.29 % | 11.03. | ||
WITR COM.SEC.Z06/UN.SOYO | 7.7645 € | 7.8690 € | +0.1793 € | +2.35 % | 11.03. | ||
WITR COM.SEC.Z06/UN.SUGA | 8.2805 € | 8.4200 € | -0.0453 € | -0.54 % | 11.03. | ||
WITR COM.SEC.Z06/UN.UGAS | 61.1800 € | 62.1050 € | +2.9250 € | +4.98 % | 11.03. | ||
WITR COM.SEC.Z06/UN.WEAT | 16.9850 € | 17.2830 € | +0.1565 € | +0.92 % | 11.03. | ||
WITR COM.SEC.Z06/UN.WTI | 11.3420 € | 11.4570 € | +0.3705 € | +3.36 % | 11.03. | ||
WITR COM.SEC.Z06/UN.ZINC | 9.6465 € | 9.7535 € | -0.0795 € | -0.81 % | 11.03. | ||
WITR COM.SEC.Z06/UND. | 1.8586 € | 1.8987 € | +0.0032 € | +0.17 % | 11.03. | ||
WITR COM.SEC.Z07/UN.IDX | 32.9860 € | 33.3980 € | +0.5660 € | +1.73 % | 11.03. | ||
WITR COM.SEC.Z07/UN.IDX | 24.5600 € | 24.8660 € | +0.2380 € | +0.97 % | 11.03. | ||
WITR COM.SEC.Z07/UN.IDX | 27.3100 € | 27.6280 € | +1.1980 € | +4.56 % | 11.03. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.3460 € | 10.4470 € | +0.0910 € | +0.88 % | 11.03. | ||
WITR COM.SEC.Z07/UN.INDEX | 64.7530 € | 65.7100 € | +1.0460 € | +1.63 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 250.1200 € | 251.4600 € | -0.8500 € | -0.34 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 14.6030 € | 14.9600 € | +0.3905 € | +2.71 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.0350 € | 3.1750 € | +0.1105 € | +3.69 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 0.9691 € | 0.9945 € | +0.0317 € | +3.34 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0193 € | 0.0198 € | +0.0018 € | +9.83 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 97.4960 € | 99.2160 € | -1.0695 € | -1.08 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 36.4530 € | 36.9840 € | -0.3395 € | -0.92 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 9.9610 € | 10.2270 € | +0.0015 € | +0.01 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 16.1780 € | 16.4470 € | +0.6835 € | +4.37 % | 11.03. | ||
WITR COM.SEC.Z08/UN.IDX | 14.2190 € | 14.4350 € | +0.1010 € | +0.71 % | 11.03. |