ETFs
W.T.I.BIOR.E. DLA | 23.0500 € | 23.4100 € | -0.1125 € | -0.48 % | 23.10. | ||
W.T.I.N.E.R.E. DL | 22.7250 € | 23.0500 € | +0.2025 € | +0.89 % | 23.10. | ||
W.T.I.N.E.R.E. DLA | 24.7400 € | 24.9850 € | +0.2200 € | +0.89 % | 23.10. | ||
WAYS-BELL.HEALT DLA | 10.8920 € | 10.9840 € | -0.0810 € | -0.74 % | 23.10. | ||
WEI-CAIE DLA | - | - | - | - | - | ||
WEI-CAIE DLD | 8.4320 € | 9.4130 € | +0.0295 € | +0.33 % | 23.10. | ||
WEI-MACE EOA | - | - | - | - | - | ||
WI.-GLQUDIGR I SYS.HDGDEO | 22.1350 € | 22.2650 € | -0.1900 € | -0.85 % | 23.10. | ||
WI.-USQUDIGR I SYS.HDGDEO | 21.2300 € | 21.7000 € | -0.1625 € | -0.75 % | 23.10. | ||
WI.ENTRMEREAME I SYS.HDGD | 39.4200 € | 39.8600 € | -0.4075 € | -1.02 % | 23.10. | ||
WI.IC.BR.COMMO. DLA | 15.4400 € | 15.6560 € | +0.1640 € | +1.07 % | 23.10. | ||
WI.IC.CYBER.E. DLA | 43.1850 € | 43.7000 € | +2.2475 € | +5.46 % | 23.10. | ||
WI.IC.MEGATRENDS DL ACC. | 32.8150 € | 33.4450 € | +0.2300 € | +0.70 % | 23.10. | ||
WI.RENEW.ENERGY I SYS.HDG | 21.3350 € | 21.8300 € | -0.1025 € | -0.47 % | 23.10. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 38.6850 € | 38.8250 € | +0.2550 € | +0.66 % | 23.10. | ||
WISD.EU VA E. EOA | 31.2100 € | 31.8400 € | +0.1000 € | +0.32 % | 23.10. | ||
WISD.US EFF.CO. I SYS.HDG | 38.2850 € | 39.1400 € | -0.1050 € | -0.27 % | 23.10. | ||
WISD.US VA E. DLA | 27.7700 € | 28.0250 € | -0.0775 € | -0.28 % | 23.10. | ||
WISDOMT IN EA I SYS.HDGDE | 19.5320 € | 19.7980 € | -0.4330 € | -2.15 % | 23.10. | ||
WISDOMT.EM.MKTS HIGH DIV. | 48.0700 € | 48.1800 € | +0.0900 € | +0.19 % | 23.10. | ||
WISDOMT.U.S.HI.DIVID.FD | 105.0400 € | 105.1200 € | -0.5500 € | -0.52 % | 23.10. | ||
WISDOMTR.EN.C.E HGDDLA | 17.2540 € | 17.6060 € | +0.1610 € | +0.93 % | 23.10. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 17.4500 € | 17.7860 € | +0.2180 € | +1.25 % | 23.10. | ||
WISDOMTR.EN.COM.U.E. HSFA | 19.6920 € | 20.2920 € | +0.1180 € | +0.59 % | 23.10. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 27.2550 € | 27.5150 € | -0.2100 € | -0.76 % | 23.10. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 43.7500 € | 44.0500 € | -0.3125 € | -0.71 % | 23.10. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 36.5250 € | 36.8250 € | -0.2625 € | -0.71 % | 23.10. | ||
WISDOMTR.US QU.DV.GR.DLAC | 52.3400 € | 53.5100 € | -0.3000 € | -0.56 % | 23.10. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 39.8500 € | 40.8750 € | -0.1750 € | -0.43 % | 23.10. | ||
WISDOMTREE ART. INT.DLAC | 99.2500 € | 99.8300 € | +1.4600 € | +1.49 % | 23.10. | ||
WISDOMTREE AT1 COCO BD DA | 121.2450 € | 124.1900 € | -0.0950 € | -0.08 % | 23.10. | ||
WISDOMTREE AT1 COCO BD DL | 75.0480 € | 76.8400 € | +0.0310 € | +0.04 % | 23.10. | ||
WISDOMTREE CLOUD COMP.DLA | 40.6250 € | 40.9500 € | +1.1150 € | +2.81 % | 23.10. | ||
WISDOMTREE E.M.EQ.INC.DLA | 33.0850 € | 33.7750 € | +0.0200 € | +0.06 % | 23.10. | ||
WISDOMTREE E.M.EQ.INC.ETF | 16.9020 € | 17.2000 € | +0.0740 € | +0.44 % | 23.10. | ||
WISDOMTREE E.M.SC DIV.ETF | 20.3350 € | 21.0450 € | +0.0050 € | +0.02 % | 23.10. | ||
WISDOMTREE EM.MKTS L.DEBT | 25.0300 € | 25.1300 € | +0.0545 € | +0.22 % | 23.10. | ||
WISDOMTREE EN.COM.U.E.LSA | 24.5520 € | 25.1520 € | +0.2290 € | +0.93 % | 23.10. | ||
WISDOMTREE ENH.COM.U.E.DA | 20.8100 € | 21.6500 € | +0.3300 € | +1.58 % | 23.10. | ||
WISDOMTREE ENH.COM.U.E.DL | 17.6840 € | 17.8940 € | +0.1360 € | +0.77 % | 23.10. | ||
WISDOMTREE EUR.EQ.INC.ETF | 16.1300 € | 16.3060 € | +0.0600 € | +0.37 % | 23.10. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 27.5450 € | 27.9150 € | -0.1050 € | -0.38 % | 23.10. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 30.8350 € | 31.1750 € | -0.1800 € | -0.58 % | 23.10. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 21.1650 € | 21.5950 € | -0.0950 € | -0.44 % | 23.10. | ||
WISDOMTREE EUR.SC.DIV.EOA | 25.4900 € | 26.0000 € | -0.0050 € | -0.02 % | 23.10. | ||
WISDOMTREE EUR.SC.DIV.ETF | 21.8150 € | 22.0750 € | -0.0200 € | -0.09 % | 23.10. | ||
WISDOMTREE INDIA EARNINGS | 35.7550 € | 35.9200 € | -0.7300 € | -2.00 % | 23.10. | ||
WISDOMTREE JAP.E.U.E.ACC | 39.8550 € | 40.0700 € | -0.1025 € | -0.26 % | 23.10. | ||
WISDOMTREE JAP.E.U.E.EOAH | 54.5900 € | 55.0000 € | -0.2300 € | -0.42 % | 23.10. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 48.8500 € | 49.1300 € | -0.1500 € | -0.31 % | 23.10. | ||
WISDOMTREE JP.HED.EQ.FD. | 52.3400 € | 52.4400 € | -0.2500 € | -0.47 % | 23.10. | ||
WISDOMTREE JP.SMALLC.DIV. | 100.1200 € | 100.2200 € | -0.3700 € | -0.37 % | 23.10. | ||
WISDOMTREE MS.Z07/UN.XPD | 84.6400 € | 85.6400 € | -0.4850 € | -0.57 % | 23.10. | ||
WISDOMTREE MS.Z07/UN.XPT | 125.5500 € | 126.5500 € | -1.1300 € | -0.89 % | 23.10. | ||
WISDOMTREE US EQ.INC. ETF | 26.8400 € | 27.4350 € | -0.2050 € | -0.75 % | 23.10. | ||
WISDOMTREE US EQ.INC.DLAC | 34.2600 € | 35.0200 € | -0.2150 € | -0.62 % | 23.10. | ||
WISDOMTREE US EQ.INC.EOHA | 28.0600 € | 28.6850 € | -0.2450 € | -0.86 % | 23.10. | ||
WISDOMTREE US Q.G.I.HDGDE | 37.2450 € | 38.0750 € | -0.0425 € | -0.11 % | 23.10. | ||
WISDOMTREE-GL.VAL.DL ACC. | 27.5750 € | 27.8550 € | -0.1300 € | -0.47 % | 23.10. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 20.7300 € | 20.8440 € | -0.1530 € | -0.73 % | 23.10. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 23.9090 € | 24.5890 € | -0.1365 € | -0.56 % | 23.10. | ||
WISDOMTREE.HMS.Z26/UN.XAG | 23.3000 € | 23.3580 € | -0.2980 € | -1.26 % | 23.10. | ||
WISDTREBLOCKETF DLA | 39.6750 € | 40.6200 € | -0.5550 € | -1.36 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 39.7900 € | 40.4940 € | -0.2640 € | -0.65 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 41.0700 € | 42.0700 € | +1.0040 € | +2.47 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 5.8070 € | 5.9835 € | +0.1213 € | +2.10 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 3.1292 € | 3.2246 € | -0.0012 € | -0.04 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 6.6835 € | 6.8870 € | -0.0128 € | -0.19 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 2.9730 € | 3.0640 € | +0.0050 € | +0.17 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 5.9040 € | 6.1430 € | +0.0480 € | +0.80 % | 23.10. | ||
WITR COM.SEC.Z06/UN. IND. | 17.0810 € | 17.2210 € | +0.2325 € | +1.37 % | 23.10. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.6250 € | 3.7352 € | +0.0476 € | +1.31 % | 23.10. | ||
WITR COM.SEC.Z06/UN.BULL | 34.8400 € | 35.0760 € | -0.3840 € | -1.09 % | 23.10. | ||
WITR COM.SEC.Z06/UN.CATL | 8.8370 € | 9.1055 € | +0.0170 € | +0.19 % | 23.10. | ||
WITR COM.SEC.Z06/UN.COFF | 61.1200 € | 62.1200 € | -0.9050 € | -1.45 % | 23.10. | ||
WITR COM.SEC.Z06/UN.COPA | 49.0040 € | 50.0050 € | +0.8345 € | +1.71 % | 23.10. | ||
WITR COM.SEC.Z06/UN.CORN | 15.6020 € | 16.0770 € | -0.1315 € | -0.82 % | 23.10. | ||
WITR COM.SEC.Z06/UN.HEAT | 61.3100 € | 62.3100 € | +0.9450 € | +1.55 % | 23.10. | ||
WITR COM.SEC.Z06/UN.HOGS | 23.0940 € | 23.7920 € | +0.0460 € | +0.20 % | 23.10. | ||
WITR COM.SEC.Z06/UN.IDX | 15.4400 € | 15.9090 € | +0.1515 € | +0.98 % | 23.10. | ||
WITR COM.SEC.Z06/UN.NGAS | 3.8512 € | 3.9682 € | -0.0591 € | -1.49 % | 23.10. | ||
WITR COM.SEC.Z06/UN.NICK | 12.0560 € | 12.4220 € | -0.1905 € | -1.53 % | 23.10. | ||
WITR COM.SEC.Z06/UN.SLVR | 38.8300 € | 39.1460 € | -0.4940 € | -1.25 % | 23.10. | ||
WITR COM.SEC.Z06/UN.SOYB | 26.3940 € | 27.1980 € | +0.1240 € | +0.46 % | 23.10. | ||
WITR COM.SEC.Z06/UN.SOYO | 8.5175 € | 8.7770 € | +0.0275 € | +0.32 % | 23.10. | ||
WITR COM.SEC.Z06/UN.SUGA | 11.0920 € | 11.4290 € | +0.0790 € | +0.71 % | 23.10. | ||
WITR COM.SEC.Z06/UN.UGAS | 97.1650 € | 98.1650 € | +1.5200 € | +1.58 % | 23.10. | ||
WITR COM.SEC.Z06/UN.WEAT | 17.4090 € | 17.9390 € | +0.0350 € | +0.20 % | 23.10. | ||
WITR COM.SEC.Z06/UN.WTI | 17.3780 € | 17.5900 € | +0.6305 € | +3.74 % | 23.10. | ||
WITR COM.SEC.Z06/UN.ZINC | 11.4600 € | 11.8090 € | +0.2460 € | +2.16 % | 23.10. | ||
WITR COM.SEC.Z06/UND. | 2.2022 € | 2.2694 € | -0.0130 € | -0.58 % | 23.10. | ||
WITR COM.SEC.Z07/UN.IDX | 25.7120 € | 26.1960 € | +0.3590 € | +1.40 % | 23.10. | ||
WITR COM.SEC.Z07/UN.IDX | 38.1620 € | 39.1620 € | +0.7320 € | +1.93 % | 23.10. | ||
WITR COM.SEC.Z07/UN.IDX | 37.2300 € | 38.2300 € | +0.3140 € | +0.84 % | 23.10. | ||
WITR COM.SEC.Z07/UN.IDX. | 11.5730 € | 11.9250 € | +0.0035 € | +0.03 % | 23.10. | ||
WITR COM.SEC.Z07/UN.INDEX | 99.4640 € | 99.9030 € | +1.8135 € | +1.85 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 7.5240 € | 7.7530 € | -0.0178 € | -0.23 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 16.9650 € | 17.4870 € | +0.0870 € | +0.51 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 5.9085 € | 6.0885 € | +0.1085 € | +1.84 % | 23.10. | ||
WITR COM.SEC.Z08/UN.IDX | 2.1838 € | 2.2512 € | -0.0416 € | -1.84 % | 23.10. |