ETFs
W.T.I.BIOR.E. DLA | 18.8880 € | 19.1800 € | -0.4880 € | -2.50 % | 31.07. | ||
W.T.I.N.E.R.E. DL | 24.7250 € | 25.1050 € | -0.1950 € | -0.78 % | 31.07. | ||
W.T.I.N.E.R.E. DLA | 26.9050 € | 27.1700 € | -0.2425 € | -0.89 % | 31.07. | ||
WAYS-BELL.HEALT DLA | 9.9400 € | 10.0240 € | -0.0200 € | -0.20 % | 31.07. | ||
WEI-CAIE DLA | - | - | - | - | - | ||
WEI-CAIE DLD | 8.6610 € | 8.9580 € | +0.0670 € | +0.77 % | 31.07. | ||
WEI-MACE EOA | - | - | - | - | - | ||
WI.-GLQUDIGR I SYS.HDGDEO | 22.1300 € | 22.5300 € | -0.0900 € | -0.40 % | 31.07. | ||
WI.-USQUDIGR I SYS.HDGDEO | 21.0150 € | 21.2150 € | -0.0675 € | -0.32 % | 31.07. | ||
WI.ENTRMEREAME I SYS.HDGD | 42.8650 € | 43.3350 € | -0.3075 € | -0.71 % | 31.07. | ||
WI.IC.BR.COMMO. DLA | 13.7260 € | 13.9120 € | -0.0100 € | -0.07 % | 31.07. | ||
WI.IC.CYBER.E. DLA | 31.5250 € | 31.9000 € | +0.5350 € | +1.72 % | 31.07. | ||
WI.IC.MEGATRENDS DL ACC. | 33.6600 € | 34.4200 € | +0.0700 € | +0.21 % | 31.07. | ||
WI.RENEW.ENERGY I SYS.HDG | 23.2350 € | 23.7800 € | -0.2025 € | -0.85 % | 31.07. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 37.9500 € | 38.1600 € | -0.2250 € | -0.59 % | 31.07. | ||
WISD.EU VA E. EOA | 31.1050 € | 31.5350 € | -0.0700 € | -0.22 % | 31.07. | ||
WISD.US EFF.CO. I SYS.HDG | 36.5700 € | 37.1400 € | +0.0750 € | +0.20 % | 31.07. | ||
WISD.US VA E. DLA | 24.8750 € | 25.1750 € | -0.3800 € | -1.50 % | 31.07. | ||
WISDOMT IN EA I SYS.HDGDE | 20.2650 € | 20.5800 € | -0.0150 € | -0.07 % | 31.07. | ||
WISDOMT.EM.MKTS HIGH DIV. | 46.4850 € | 46.6250 € | +0.0825 € | +0.18 % | 31.07. | ||
WISDOMT.U.S.HI.DIVID.FD | 101.1800 € | 101.2600 € | -0.2300 € | -0.23 % | 31.07. | ||
WISDOMTR.EN.C.E HGDDLA | 15.9740 € | 16.2960 € | -0.0360 € | -0.22 % | 31.07. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 15.6520 € | 15.9540 € | -0.0040 € | -0.03 % | 31.07. | ||
WISDOMTR.EN.COM.U.E. HSFA | 17.9530 € | 18.3160 € | +0.0120 € | +0.07 % | 31.07. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 28.8550 € | 29.0350 € | -0.1050 € | -0.36 % | 31.07. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 42.6550 € | 42.9650 € | -0.3400 € | -0.79 % | 31.07. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 35.6050 € | 36.0050 € | -0.3325 € | -0.92 % | 31.07. | ||
WISDOMTR.US QU.DV.GR.DLAC | 50.1000 € | 50.5000 € | -0.1650 € | -0.33 % | 31.07. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 38.3400 € | 39.5650 € | -0.2875 € | -0.73 % | 31.07. | ||
WISDOMTREE ART. INT.DLAC | 94.5400 € | 96.1400 € | +1.1200 € | +1.19 % | 31.07. | ||
WISDOMTREE AT1 COCO BD DA | 121.5450 € | 125.7550 € | +0.3000 € | +0.24 % | 31.07. | ||
WISDOMTREE AT1 COCO BD DL | 76.8200 € | 78.8340 € | +0.4010 € | +0.52 % | 31.07. | ||
WISDOMTREE CLOUD COMP.DLA | 30.0950 € | 30.3400 € | +0.3150 € | +1.05 % | 31.07. | ||
WISDOMTREE E.M.EQ.INC.DLA | 31.6950 € | 32.2650 € | +0.1400 € | +0.44 % | 31.07. | ||
WISDOMTREE E.M.EQ.INC.ETF | 16.4260 € | 16.6700 € | +0.0500 € | +0.30 % | 31.07. | ||
WISDOMTREE E.M.SC DIV.ETF | 19.7720 € | 20.3500 € | +0.1190 € | +0.60 % | 31.07. | ||
WISDOMTREE EM.MKTS L.DEBT | 24.7240 € | 24.8680 € | -0.0295 € | -0.12 % | 31.07. | ||
WISDOMTREE EN.COM.U.E.LSA | 21.9900 € | 22.0410 € | +0.0635 € | +0.29 % | 31.07. | ||
WISDOMTREE ENH.COM.U.E.DA | 18.1880 € | 18.9100 € | -0.0340 € | -0.18 % | 31.07. | ||
WISDOMTREE ENH.COM.U.E.DL | 15.6620 € | 15.6860 € | +0.0260 € | +0.17 % | 31.07. | ||
WISDOMTREE EUR.EQ.INC.ETF | 16.5540 € | 16.6740 € | +0.0120 € | +0.07 % | 31.07. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 27.7000 € | 27.9400 € | -0.0850 € | -0.30 % | 31.07. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 32.0400 € | 32.2600 € | -0.0550 € | -0.17 % | 31.07. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 21.4150 € | 21.8500 € | +0.0025 € | +0.01 % | 31.07. | ||
WISDOMTREE EUR.SC.DIV.EOA | 25.2500 € | 25.5700 € | -0.0750 € | -0.29 % | 31.07. | ||
WISDOMTREE EUR.SC.DIV.ETF | 21.6550 € | 21.8150 € | -0.1150 € | -0.53 % | 31.07. | ||
WISDOMTREE INDIA EARNINGS | 37.1500 € | 37.3600 € | +0.0050 € | +0.01 % | 31.07. | ||
WISDOMTREE JAP.E.U.E.ACC | 37.8000 € | 38.0500 € | -0.1875 € | -0.49 % | 31.07. | ||
WISDOMTREE JAP.E.U.E.EOAH | 53.7300 € | 54.1500 € | -0.5800 € | -1.06 % | 31.07. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 46.5050 € | 46.8900 € | -0.5200 € | -1.10 % | 31.07. | ||
WISDOMTREE JP.HED.EQ.FD. | 150.5000 € | 150.9000 € | -1.0700 € | -0.71 % | 31.07. | ||
WISDOMTREE JP.SMALLC.DIV. | 92.9100 € | 93.1700 € | -0.1350 € | -0.14 % | 31.07. | ||
WISDOMTREE MS.Z07/UN.XPD | 101.0700 € | 102.0700 € | -2.3200 € | -2.23 % | 31.07. | ||
WISDOMTREE MS.Z07/UN.XPT | 130.2900 € | 131.2900 € | -0.3000 € | -0.23 % | 31.07. | ||
WISDOMTREE US EQ.INC. ETF | 26.4850 € | 26.9200 € | -0.3225 € | -1.19 % | 31.07. | ||
WISDOMTREE US EQ.INC.DLAC | 33.7450 € | 34.2550 € | -0.2450 € | -0.72 % | 31.07. | ||
WISDOMTREE US EQ.INC.EOHA | 28.5400 € | 29.2150 € | -0.1100 € | -0.38 % | 31.07. | ||
WISDOMTREE US Q.G.I.HDGDE | 35.4250 € | 35.7200 € | +0.1875 € | +0.53 % | 31.07. | ||
WISDOMTREE-GL.VAL.DL ACC. | 25.5050 € | 25.7700 € | -0.1350 € | -0.52 % | 31.07. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 21.0600 € | 21.1780 € | -0.3340 € | -1.56 % | 31.07. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 23.8720 € | 24.3540 € | -0.2950 € | -1.21 % | 31.07. | ||
WISDTREBLOCKETF DLA | 44.0650 € | 45.1150 € | -1.3125 € | -2.86 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0588 € | 3.1210 € | -0.0487 € | -1.55 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 5.9350 € | 6.0550 € | +0.1523 € | +2.61 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 5.5485 € | 5.6610 € | -0.0118 € | -0.21 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0240 € | 3.0400 € | +0.0390 € | +1.30 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 16.8470 € | 16.9850 € | +0.0225 € | +0.13 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 39.7020 € | 40.4040 € | -0.6170 € | -1.52 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 30.2480 € | 30.8620 € | +0.4790 € | +1.59 % | 31.07. | ||
WITR COM.SEC.Z06/UN. IND. | 4.4466 € | 4.5368 € | +0.0595 € | +1.34 % | 31.07. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.6722 € | 3.7466 € | -0.0122 € | -0.33 % | 31.07. | ||
WITR COM.SEC.Z06/UN.BULL | 34.4600 € | 34.7040 € | -0.4460 € | -1.27 % | 31.07. | ||
WITR COM.SEC.Z06/UN.CATL | 8.5245 € | 8.6975 € | -0.0063 € | -0.07 % | 31.07. | ||
WITR COM.SEC.Z06/UN.COFF | 60.0100 € | 61.0100 € | +1.6600 € | +2.82 % | 31.07. | ||
WITR COM.SEC.Z06/UN.COPA | 47.7960 € | 48.7660 € | -0.0600 € | -0.12 % | 31.07. | ||
WITR COM.SEC.Z06/UN.CORN | 15.4170 € | 15.7300 € | -0.1745 € | -1.11 % | 31.07. | ||
WITR COM.SEC.Z06/UN.HEAT | 47.1800 € | 48.1420 € | +0.7380 € | +1.57 % | 31.07. | ||
WITR COM.SEC.Z06/UN.HOGS | 25.9300 € | 26.4540 € | +0.4660 € | +1.81 % | 31.07. | ||
WITR COM.SEC.Z06/UN.IDX | 13.5270 € | 13.8010 € | +0.0410 € | +0.30 % | 31.07. | ||
WITR COM.SEC.Z06/UN.NGAS | 3.9838 € | 4.0638 € | -0.0156 € | -0.39 % | 31.07. | ||
WITR COM.SEC.Z06/UN.NICK | 12.9010 € | 13.1620 € | -0.0125 € | -0.10 % | 31.07. | ||
WITR COM.SEC.Z06/UN.SLVR | 40.6940 € | 41.0260 € | -1.0660 € | -2.54 % | 31.07. | ||
WITR COM.SEC.Z06/UN.SOYB | 24.2940 € | 24.7880 € | -0.0230 € | -0.09 % | 31.07. | ||
WITR COM.SEC.Z06/UN.SOYO | 8.2760 € | 8.4435 € | -0.0478 € | -0.57 % | 31.07. | ||
WITR COM.SEC.Z06/UN.SUGA | 8.2145 € | 8.3815 € | +0.1315 € | +1.61 % | 31.07. | ||
WITR COM.SEC.Z06/UN.UGAS | 76.8550 € | 77.8550 € | -0.4150 € | -0.53 % | 31.07. | ||
WITR COM.SEC.Z06/UN.WEAT | 17.7580 € | 18.1170 € | -0.6780 € | -3.64 % | 31.07. | ||
WITR COM.SEC.Z06/UN.WTI | 12.5380 € | 12.6910 € | +0.0775 € | +0.62 % | 31.07. | ||
WITR COM.SEC.Z06/UN.ZINC | 10.7830 € | 11.0010 € | +0.0730 € | +0.67 % | 31.07. | ||
WITR COM.SEC.Z06/UND. | 2.1804 € | 2.2242 € | +0.0304 € | +1.40 % | 31.07. | ||
WITR COM.SEC.Z07/UN.IDX | 32.9920 € | 33.6600 € | +0.0530 € | +0.16 % | 31.07. | ||
WITR COM.SEC.Z07/UN.IDX | 25.3080 € | 25.7680 € | -0.0420 € | -0.16 % | 31.07. | ||
WITR COM.SEC.Z07/UN.IDX | 29.4400 € | 30.0340 € | +0.3380 € | +1.15 % | 31.07. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.9440 € | 11.1650 € | -0.0245 € | -0.22 % | 31.07. | ||
WITR COM.SEC.Z07/UN.INDEX | 69.8160 € | 70.4680 € | +0.2140 € | +0.31 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 13.3460 € | 13.6150 € | -0.0290 € | -0.21 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 143.8500 € | 146.7400 € | -3.8400 € | -2.57 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0101 € | 0.0103 € | -0.0001 € | -0.97 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 109.4820 € | 110.4820 € | +0.6050 € | +0.55 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 8.6540 € | 8.8290 € | +0.0125 € | +0.14 % | 31.07. |