ETFs
W.T.I.BIOR.E. DLA | 17.7600 € | 17.9220 € | -0.0370 € | -0.21 % | 16.06. | ||
W.T.I.N.E.R.E. DL | 26.6350 € | 27.0050 € | -0.0300 € | -0.11 % | 16.06. | ||
W.T.I.N.E.R.E. DLA | 28.7050 € | 28.9800 € | -0.0575 € | -0.20 % | 16.06. | ||
WAYS-BELL.HEALT DLA | 9.2770 € | 9.3220 € | -0.0450 € | -0.48 % | 16.06. | ||
WEI-CAIE DLD | 8.6660 € | 9.2020 € | +0.0200 € | +0.22 % | 16.06. | ||
WI.-GLQUDIGR I SYS.HDGDEO | 21.9000 € | 22.1700 € | +0.0100 € | +0.05 % | 16.06. | ||
WI.-USQUDIGR I SYS.HDGDEO | 20.7050 € | 20.8550 € | -0.0550 € | -0.26 % | 16.06. | ||
WI.ENTRMEREAME I SYS.HDGD | 52.1800 € | 52.7500 € | -0.1100 € | -0.21 % | 16.06. | ||
WI.IC.BR.COMMO. DLA | 13.1560 € | 13.2640 € | -0.0690 € | -0.52 % | 16.06. | ||
WI.IC.CYBER.E. DLA | 27.3550 € | 27.4800 € | -0.3975 € | -1.43 % | 16.06. | ||
WI.IC.MEGATRENDS DL ACC. | 38.3750 € | 39.0950 € | -0.2875 € | -0.74 % | 16.06. | ||
WI.RENEW.ENERGY I SYS.HDG | 28.8500 € | 29.1150 € | -0.1550 € | -0.53 % | 16.06. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 37.2750 € | 37.4100 € | -0.0475 € | -0.13 % | 16.06. | ||
WISD.EU VA E. EOA | 28.6900 € | 29.0800 € | +0.0400 € | +0.14 % | 16.06. | ||
WISD.US EFF.CO. I SYS.HDG | 36.5550 € | 37.0550 € | -0.2400 € | -0.65 % | 16.06. | ||
WISD.US VA E. DLA | 23.2450 € | 23.5050 € | -0.1600 € | -0.68 % | 16.06. | ||
WISDOMT IN EA I SYS.HDGDE | 20.1200 € | 20.5950 € | +0.0850 € | +0.42 % | 16.06. | ||
WISDOMT.EM.MKTS HIGH DIV. | 47.9200 € | 48.0350 € | -0.5425 € | -1.12 % | 16.06. | ||
WISDOMT.U.S.HI.DIVID.FD | 97.7600 € | 97.8700 € | +0.0150 € | +0.02 % | 16.06. | ||
WISDOMTR.EN.C.E HGDDLA | 16.0980 € | 16.1480 € | -0.0470 € | -0.29 % | 16.06. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 15.5200 € | 15.6100 € | -0.1680 € | -1.07 % | 16.06. | ||
WISDOMTR.EN.COM.U.E. HSFA | 17.4440 € | 18.3390 € | -0.1535 € | -0.85 % | 16.06. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 28.8000 € | 28.9700 € | -0.0500 € | -0.17 % | 16.06. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 41.9450 € | 42.2400 € | -0.1675 € | -0.40 % | 16.06. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 35.2850 € | 35.6200 € | -0.1025 € | -0.29 % | 16.06. | ||
WISDOMTR.US QU.DV.GR.DLAC | 48.9850 € | 49.3000 € | -0.2225 € | -0.45 % | 16.06. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 38.8300 € | 39.1000 € | +0.1075 € | +0.28 % | 16.06. | ||
WISDOMTREE ART. INT.DLAC | 105.7600 € | 106.1400 € | -3.5200 € | -3.22 % | 16.06. | ||
WISDOMTREE AT1 COCO BD DA | 121.4650 € | 124.3400 € | +0.1425 € | +0.12 % | 16.06. | ||
WISDOMTREE AT1 COCO BD DL | 77.5220 € | 79.0700 € | -0.0630 € | -0.08 % | 16.06. | ||
WISDOMTREE CLOUD COMP.DLA | 25.7600 € | 25.8500 € | -0.4250 € | -1.62 % | 16.06. | ||
WISDOMTREE E.M.EQ.INC.DLA | 32.2700 € | 32.9800 € | -0.4825 € | -1.46 % | 16.06. | ||
WISDOMTREE E.M.EQ.INC.ETF | 16.9460 € | 17.2520 € | -0.2560 € | -1.48 % | 16.06. | ||
WISDOMTREE E.M.SC DIV.ETF | 21.1450 € | 21.8850 € | -0.3050 € | -1.40 % | 16.06. | ||
WISDOMTREE EM.MKTS L.DEBT | 24.9980 € | 25.2490 € | -0.0660 € | -0.26 % | 16.06. | ||
WISDOMTREE EN.COM.U.E.LSA | 20.6790 € | 21.6790 € | -0.1880 € | -0.88 % | 16.06. | ||
WISDOMTREE ENH.COM.U.E.DA | 17.6360 € | 18.3500 € | -0.1830 € | -1.01 % | 16.06. | ||
WISDOMTREE ENH.COM.U.E.DL | 15.0420 € | 15.1780 € | -0.1230 € | -0.81 % | 16.06. | ||
WISDOMTREE EUR.EQ.INC.ETF | 16.1960 € | 16.3080 € | -0.0260 € | -0.16 % | 16.06. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 27.9100 € | 28.1500 € | -0.0700 € | -0.25 % | 16.06. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 32.0150 € | 32.2450 € | -0.0700 € | -0.22 % | 16.06. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 21.5400 € | 21.9750 € | -0.0800 € | -0.37 % | 16.06. | ||
WISDOMTREE EUR.SC.DIV.EOA | 24.5900 € | 24.9000 € | -0.1800 € | -0.72 % | 16.06. | ||
WISDOMTREE EUR.SC.DIV.ETF | 21.5950 € | 21.7550 € | -0.1700 € | -0.78 % | 16.06. | ||
WISDOMTREE INDIA EARNINGS | 36.8700 € | 37.0300 € | +0.0300 € | +0.08 % | 16.06. | ||
WISDOMTREE JAP.E.U.E.ACC | 37.4500 € | 37.7150 € | +0.0875 € | +0.23 % | 16.06. | ||
WISDOMTREE JAP.E.U.E.EOAH | 54.2200 € | 54.6500 € | +0.2750 € | +0.51 % | 16.06. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 46.8550 € | 47.3000 € | +0.2400 € | +0.51 % | 16.06. | ||
WISDOMTREE JP.HED.EQ.FD. | 149.6000 € | 151.1000 € | +0.2000 € | +0.13 % | 16.06. | ||
WISDOMTREE JP.SMALLC.DIV. | 92.2600 € | 93.1800 € | +0.6450 € | +0.70 % | 16.06. | ||
WISDOMTREE MS.Z07/UN.XPD | 105.7800 € | 106.7800 € | +0.9400 € | +0.89 % | 16.06. | ||
WISDOMTREE MS.Z07/UN.XPT | 141.7000 € | 142.7000 € | +3.0800 € | +2.21 % | 16.06. | ||
WISDOMTREE US EQ.INC. ETF | 25.4650 € | 25.5950 € | -0.1350 € | -0.53 % | 16.06. | ||
WISDOMTREE US EQ.INC.DLAC | 32.0450 € | 32.2300 € | -0.1925 € | -0.60 % | 16.06. | ||
WISDOMTREE US EQ.INC.EOHA | 27.3750 € | 27.5250 € | -0.1050 € | -0.38 % | 16.06. | ||
WISDOMTREE US Q.G.I.HDGDE | 35.6800 € | 35.8950 € | -0.2950 € | -0.82 % | 16.06. | ||
WISDOMTREE-GL.VAL.DL ACC. | 23.6300 € | 23.8700 € | -0.1525 € | -0.64 % | 16.06. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 22.6700 € | 22.7120 € | +0.0850 € | +0.38 % | 16.06. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 25.4770 € | 25.5010 € | +0.0340 € | +0.13 % | 16.06. | ||
WISDTREBLOCKETF DLA | 52.6700 € | 53.9200 € | -0.1800 € | -0.34 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 3.9438 € | 3.9512 € | -0.0972 € | -2.40 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 2.9062 € | 2.9134 € | +0.0078 € | +0.27 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 5.2735 € | 5.2955 € | +0.1463 € | +2.85 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 5.2275 € | 5.2370 € | +0.0325 € | +0.63 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0320 € | 3.1870 € | +0.0465 € | +1.52 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 17.1580 € | 17.2620 € | +0.0350 € | +0.20 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 43.5480 € | 43.6740 € | -0.0660 € | -0.15 % | 16.06. | ||
WITR COM.SEC.Z06/UN. IND. | 24.9820 € | 25.9820 € | -1.0420 € | -3.93 % | 16.06. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.8948 € | 3.9092 € | +0.0206 € | +0.53 % | 16.06. | ||
WITR COM.SEC.Z06/UN.BULL | 36.7720 € | 36.8220 € | -0.0480 € | -0.13 % | 16.06. | ||
WITR COM.SEC.Z06/UN.CATL | 9.1580 € | 9.2075 € | +0.2043 € | +2.27 % | 16.06. | ||
WITR COM.SEC.Z06/UN.COFF | 48.6440 € | 49.6440 € | +2.3340 € | +4.99 % | 16.06. | ||
WITR COM.SEC.Z06/UN.COPA | 48.0120 € | 49.0120 € | -0.0320 € | -0.07 % | 16.06. | ||
WITR COM.SEC.Z06/UN.CORN | 14.7880 € | 14.8180 € | -0.0035 € | -0.02 % | 16.06. | ||
WITR COM.SEC.Z06/UN.HEAT | 34.4040 € | 35.4040 € | -1.1460 € | -3.18 % | 16.06. | ||
WITR COM.SEC.Z06/UN.HOGS | 24.5040 € | 25.5040 € | -0.2280 € | -0.90 % | 16.06. | ||
WITR COM.SEC.Z06/UN.IDX | 12.9450 € | 12.9800 € | -0.0920 € | -0.70 % | 16.06. | ||
WITR COM.SEC.Z06/UN.NGAS | 4.5496 € | 4.7810 € | +0.1179 € | +2.59 % | 16.06. | ||
WITR COM.SEC.Z06/UN.NICK | 13.4940 € | 13.5430 € | +0.0445 € | +0.33 % | 16.06. | ||
WITR COM.SEC.Z06/UN.SLVR | 49.2780 € | 49.4100 € | +0.0870 € | +0.18 % | 16.06. | ||
WITR COM.SEC.Z06/UN.SOYB | 22.9500 € | 23.9500 € | +0.2060 € | +0.89 % | 16.06. | ||
WITR COM.SEC.Z06/UN.SOYO | 8.3830 € | 8.4480 € | -0.1693 € | -1.97 % | 16.06. | ||
WITR COM.SEC.Z06/UN.SUGA | 7.9995 € | 8.0355 € | +0.0563 € | +0.71 % | 16.06. | ||
WITR COM.SEC.Z06/UN.UGAS | 66.4500 € | 67.4500 € | -1.8450 € | -2.68 % | 16.06. | ||
WITR COM.SEC.Z06/UN.WEAT | 16.3600 € | 17.2030 € | +0.0800 € | +0.48 % | 16.06. | ||
WITR COM.SEC.Z06/UN.WTI | 11.3850 € | 11.5690 € | -0.6345 € | -5.24 % | 16.06. | ||
WITR COM.SEC.Z06/UN.ZINC | 10.4470 € | 10.5500 € | -0.0720 € | -0.68 % | 16.06. | ||
WITR COM.SEC.Z06/UND. | 2.0202 € | 2.1240 € | +0.0221 € | +1.08 % | 16.06. | ||
WITR COM.SEC.Z07/UN.IDX | 25.8840 € | 26.1100 € | +0.0770 € | +0.30 % | 16.06. | ||
WITR COM.SEC.Z07/UN.IDX | 27.2420 € | 27.5180 € | -0.5260 € | -1.88 % | 16.06. | ||
WITR COM.SEC.Z07/UN.IDX | 31.7380 € | 32.7380 € | -0.1900 € | -0.59 % | 16.06. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.0650 € | 10.5810 € | +0.0690 € | +0.67 % | 16.06. | ||
WITR COM.SEC.Z07/UN.INDEX | 67.3310 € | 67.6370 € | -2.1760 € | -3.12 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 10.7000 € | 11.2640 € | +1.2553 € | +12.91 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 5.0270 € | 5.0480 € | -0.0310 € | -0.61 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 6.0695 € | 6.3810 € | +0.0825 € | +1.34 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 58.2640 € | 59.2640 € | -4.8860 € | -7.68 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 3.0602 € | 3.2166 € | +0.1170 € | +3.87 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 435.5200 € | 436.5200 € | -13.0000 € | -2.90 % | 16.06. | ||
WITR COM.SEC.Z08/UN.IDX | 1.5620 € | 1.6419 € | +0.0243 € | +1.54 % | 16.06. |