ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 93.1550 € | 95.8750 € | -0.1250 € | -0.13 % | 31.07. | ||
M.A.-R.INT.COM.IN.UETF | 36.1750 € | 37.3300 € | +0.1050 € | +0.29 % | 31.07. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 136.6400 € | 140.4600 € | -0.0600 € | -0.04 % | 31.07. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 219.1500 € | 223.3500 € | -7.5250 € | -3.29 % | 31.07. | ||
MDAX EX | 259.9500 € | 260.4500 € | -2.2500 € | -0.86 % | 31.07. | ||
MELBTCEQUNETF EOA | 14.5820 € | 15.0300 € | -0.7080 € | -4.56 % | 31.07. | ||
MG-GL.MA.EQ. DLA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 79.5200 € | 80.0600 € | +0.0400 € | +0.05 % | 31.07. | ||
MSCI EUROPE SOURCE ETF | 448.6000 € | 452.8000 € | -0.4000 € | -0.09 % | 31.07. | ||
MSCI JAPAN | 66.6300 € | 66.8620 € | -0.3770 € | -0.56 % | 31.07. | ||
MSCI JAPAN SOURCE ETF | 100.6450 € | 101.8100 € | -0.5375 € | -0.53 % | 31.07. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 97.4400 € | 98.3700 € | +0.0200 € | +0.02 % | 31.07. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 76.4300 € | 76.7000 € | -0.2250 € | -0.29 % | 31.07. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 51.7500 € | 52.0400 € | -0.4900 € | -0.94 % | 31.07. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 67.6500 € | 68.3000 € | -0.6550 € | -0.95 % | 31.07. | ||
MU L.A.SP400 US U.ETFDLA | 10.1120 € | 10.3560 € | +0.0150 € | +0.15 % | 31.07. | ||
MUF - AMUNDI IBEX 35 | 511.3000 € | 513.7000 € | -0.3000 € | -0.06 % | 31.07. | ||
MUF-AM.CAC40 SEOA | 5.6160 € | 5.7290 € | +0.0255 € | +0.45 % | 31.07. | ||
MUF-AM.EOSTXX50II UE DLHA | 310.2500 € | 313.5500 € | +0.6000 € | +0.19 % | 31.07. | ||
MUF-AM.EOSTXX50II UE LSHA | 336.3000 € | 343.1000 € | +1.0000 € | +0.30 % | 31.07. | ||
MUF-AM.EOSTXX50II UE SFHA | 227.4000 € | 232.0000 € | -0.3000 € | -0.13 % | 31.07. | ||
MUF-AM.MDAX EOA | 5.6290 € | 5.6680 € | -0.0425 € | -0.75 % | 31.07. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 247.8000 € | 250.6500 € | -1.3750 € | -0.55 % | 31.07. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.5731 € | 0.5740 € | -0.0045 € | -0.78 % | 31.07. | ||
MUF-AMU.CAC40 2XLEV.UE A | 48.0400 € | 48.6300 € | +0.3250 € | +0.68 % | 31.07. | ||
MUF-AMU.EO OVERN.RTN UE A | 114.1400 € | 114.1620 € | -0.0005 € | 0.00 % | 31.07. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6.5800 € | 6.6100 € | -0.0040 € | -0.06 % | 31.07. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 86.8900 € | 87.2100 € | +0.0900 € | +0.10 % | 31.07. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4016 € | 0.4042 € | -0.0008 € | -0.20 % | 31.07. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.1280 € | 4.1305 € | -0.0085 € | -0.21 % | 31.07. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1478 € | 0.1479 € | -0.0008 € | -0.54 % | 31.07. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 27.4450 € | 27.4700 € | +0.1175 € | +0.43 % | 31.07. | ||
MUF-AMU.FTSE MIB UE ACC | 26.7150 € | 26.7400 € | +0.0650 € | +0.24 % | 31.07. | ||
MUF-AMU.FTSE MIB UE DIST | 53.3200 € | 53.7200 € | +0.0200 € | +0.04 % | 31.07. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.9960 € | 18.4680 € | +0.0690 € | +0.38 % | 31.07. | ||
MUF-AMU.IT.PMI PIR20 UE A | 247.8000 € | 248.1500 € | -0.9500 € | -0.38 % | 31.07. | ||
MUF-AMU.MSCI CHINA A ACC | 166.4800 € | 168.4600 € | -0.4300 € | -0.26 % | 31.07. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 17.8560 € | 18.4020 € | +0.2980 € | +1.67 % | 31.07. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 18.0690 € | 18.1815 € | +0.2400 € | +1.34 % | 31.07. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 247.6500 € | 248.9500 € | -0.7000 € | -0.28 % | 31.07. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25.5050 € | 25.8300 € | +0.0650 € | +0.25 % | 31.07. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25.5650 € | 25.7400 € | +0.0575 € | +0.22 % | 31.07. | ||
MUF-AMU.MSCI NENESGSCR.A | 20.2750 € | 20.3750 € | +0.2075 € | +1.03 % | 31.07. | ||
MUF-AMU.MSCI NEW EN. D | 41.4700 € | 42.1100 € | +0.5750 € | +1.40 % | 31.07. | ||
MUF-AMU.MSCI WATER UC. A | 6.8260 € | 7.0870 € | -0.0100 € | -0.14 % | 31.07. | ||
MUF-AMU.MSCI WATER UC. D | 69.9200 € | 70.1900 € | -0.0950 € | -0.14 % | 31.07. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 8.8740 € | 8.9000 € | +0.1385 € | +1.58 % | 31.07. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6920 € | 9.8740 € | +0.0095 € | +0.10 % | 31.07. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.4747 € | 0.4759 € | -0.0002 € | -0.04 % | 31.07. | ||
MUF-AMU.TOPIX II UE EOD | 213.5100 € | 214.2200 € | -1.2250 € | -0.57 % | 31.07. | ||
MUF-AMU.TOPIX II UE EOHD | 325.9900 € | 327.6900 € | -3.6850 € | -1.11 % | 31.07. | ||
MUF-AMUNDI CAC 40 UE EOA | 42.7850 € | 43.6500 € | +0.1225 € | +0.28 % | 31.07. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.0900 € | 9.2730 € | -0.0385 € | -0.42 % | 31.07. | ||
MUF-AMUNDI MDAX UE DIS | 150.4200 € | 151.1000 € | -1.3200 € | -0.87 % | 31.07. | ||
MUF-AMUNDI MSCI GREECE D. | 2.8655 € | 2.9230 € | +0.0050 € | +0.17 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 D | 421.0500 € | 422.2000 € | +2.3200 € | +0.55 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.5460 € | 16.8880 € | -0.0050 € | -0.03 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOA | 18.5840 € | 18.7560 € | +0.1010 € | +0.54 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 260.3000 € | 262.4500 € | -0.0250 € | -0.01 % | 31.07. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 286.8000 € | 290.4500 € | +0.8500 € | +0.30 % | 31.07. | ||
MUL AM.MSCI EUR.ESG S.EH | 30.6450 € | 31.2650 € | -0.1975 € | -0.63 % | 31.07. | ||
MUL AM.MSCI EUR.ESG SEL.A | 42.2550 € | 42.5550 € | -0.2600 € | -0.61 % | 31.07. | ||
MUL AMTIPS INF ETF GBPH D | 127.7990 € | 128.5340 € | -0.1310 € | -0.10 % | 31.07. | ||
MUL AMU E GOB 10-ETF DIST | 134.6900 € | 137.8600 € | -0.6225 € | -0.45 % | 31.07. | ||
MUL AMU E GOB1-3 ETF DIST | 121.0150 € | 123.0350 € | -0.0100 € | -0.01 % | 31.07. | ||
MUL AMU E GOB15+ ETF DIST | 138.3650 € | 142.0900 € | -0.8700 € | -0.62 % | 31.07. | ||
MUL AMU E GOB3-5 ETF DIST | 129.5750 € | 132.3100 € | -0.1550 € | -0.12 % | 31.07. | ||
MUL AMU E GOB5-7 ETF DIST | 148.3600 € | 150.7500 € | -0.2875 € | -0.19 % | 31.07. | ||
MUL AMU E GOB7-10 ETF ACC | 150.7250 € | 153.2850 € | -0.4725 € | -0.31 % | 31.07. | ||
MUL AMU E GOB7-10 ETF ACC | 166.8500 € | 169.7100 € | -0.5300 € | -0.31 % | 31.07. | ||
MUL AMU E GOVB 10-ETF ACC | 196.1600 € | 200.2600 € | -0.9100 € | -0.46 % | 31.07. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.1150 € | 128.8350 € | +0.0725 € | +0.06 % | 31.07. | ||
MUL AMU E GOVB15+ ETF ACC | 169.0100 € | 173.5650 € | -1.0700 € | -0.62 % | 31.07. | ||
MUL AMU E GOVB3-5 ETF ACC | 150.5300 € | 153.0500 € | -0.1925 € | -0.13 % | 31.07. | ||
MUL AMU E GOVB5-7 ETF ACC | 158.6800 € | 160.4800 € | -0.2925 € | -0.18 % | 31.07. | ||
MUL AMU E INFLEXP ETF ACC | 119.2700 € | 122.3750 € | +0.0500 € | +0.04 % | 31.07. | ||
MUL AMU GL INFL1-10 ETF D | 10.2200 € | 10.2960 € | -0.0060 € | -0.06 % | 31.07. | ||
MUL AMU GO GREENB ETF ACC | 7.2600 € | 7.3964 € | -0.0327 € | -0.44 % | 31.07. | ||
MUL AMU GOV BD ETF EURH D | 7.7460 € | 7.7690 € | -0.0235 € | -0.30 % | 31.07. | ||
MUL AMU GOV BOND ETF DIS | 6.6940 € | 6.7780 € | -0.0135 € | -0.20 % | 31.07. | ||
MUL AMU IN1-10 ETF EURH D | 10.6930 € | 10.7690 € | -0.0250 € | -0.23 % | 31.07. | ||
MUL AMU IN1-10 ETF GBPH D | 12.7620 € | 12.9630 € | +0.0205 € | +0.16 % | 31.07. | ||
MUL AMUN ACWLD ETF E ACC | 591.9000 € | 594.4000 € | -0.1000 € | -0.02 % | 31.07. | ||
MUL AMUN ACWLD ETF U ACC | 418.6500 € | 424.0500 € | +0.7750 € | +0.18 % | 31.07. | ||
MUL AMUN ASIA-E-J ETF ACC | 190.1200 € | 192.0600 € | +1.5600 € | +0.82 % | 31.07. | ||
MUL AMUN ASPAC-E-J ETF A | 95.7000 € | 96.3600 € | +0.3900 € | +0.41 % | 31.07. | ||
MUL AMUN C PROC.B ETF ACC | 9.6426 € | 10.1270 € | -0.0531 € | -0.53 % | 31.07. | ||
MUL AMUN CHINA ESG SEL. A | 105.0400 € | 106.0400 € | +0.1300 € | +0.12 % | 31.07. | ||
MUL AMUN CHINA ESG SEL.ED | 24.1800 € | 24.3550 € | +0.0150 € | +0.06 % | 31.07. | ||
MUL AMUN COR BOND CL.P.A. | 153.3450 € | 157.2300 € | -0.0375 € | -0.02 % | 31.07. | ||
MUL AMUN DAX III ETF ACC | 233.6500 € | 233.8000 € | +0.0500 € | +0.02 % | 31.07. | ||
MUL AMUN DAX III ETF DIST | 93.9900 € | 94.2100 € | +0.0250 € | +0.03 % | 31.07. | ||
MUL AMUN E COR BO ETF ACC | 135.0430 € | 138.5790 € | -0.0130 € | -0.01 % | 31.07. | ||
MUL AMUN E HR GOV ETF ACC | 124.0350 € | 126.4400 € | -0.3850 € | -0.31 % | 31.07. | ||
MUL AMUN EAEUR ER ETF ACC | 46.0300 € | 46.6400 € | -0.0175 € | -0.04 % | 31.07. | ||
MUL AMUN EAEUR ER ETF DIS | 61.5700 € | 61.9100 € | +0.1850 € | +0.30 % | 31.07. | ||
MUL AMUN EM EX-CH ETF ACC | 38.2850 € | 38.6200 € | +0.5725 € | +1.51 % | 31.07. | ||
MUL AMUN EST BANK ETF ACC | 390.2500 € | 392.3000 € | +2.8750 € | +0.74 % | 31.07. |