ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 96.5540 € | 96.7460 € | +0.1050 € | +0.11 % | 23.10. | ||
M.A.-R.INT.COM.IN.UETF | 41.1300 € | 42.4450 € | +0.6575 € | +1.60 % | 23.10. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 142.4400 € | 145.5800 € | -0.9300 € | -0.64 % | 23.10. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 247.1000 € | 251.9500 € | -4.2250 € | -1.67 % | 23.10. | ||
MDAX EX | 241.9500 € | 242.4500 € | -1.3500 € | -0.55 % | 23.10. | ||
MELBTCEQUNETF EOA | 12.9460 € | 13.3280 € | -0.0750 € | -0.57 % | 23.10. | ||
MG-GL.MA.EQ. DLA | 10.5140 € | 10.6340 € | -0.0320 € | -0.30 % | 23.10. | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 76.4800 € | 77.2600 € | -0.1300 € | -0.17 % | 23.10. | ||
MSCI JAPAN | 69.1620 € | 69.4220 € | -0.1260 € | -0.18 % | 23.10. | ||
MSCI JAPAN SOURCE ETF | 105.3200 € | 106.3950 € | -0.1575 € | -0.15 % | 23.10. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 97.3700 € | 98.3100 € | +0.3400 € | +0.35 % | 23.10. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 79.8900 € | 80.1700 € | -0.3200 € | -0.40 % | 23.10. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 53.2300 € | 53.5300 € | -0.0350 € | -0.07 % | 23.10. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 69.6500 € | 70.3200 € | +0.0900 € | +0.13 % | 23.10. | ||
MU L.A.SP400 US U.ETFDLA | 10.0280 € | 10.2500 € | +0.0130 € | +0.13 % | 23.10. | ||
MUF - AMUNDI IBEX 35 | 488.8500 € | 492.8500 € | +0.2500 € | +0.05 % | 23.10. | ||
MUF-AM.CAC40 SEOA | 5.1350 € | 5.2380 € | -0.0345 € | -0.66 % | 23.10. | ||
MUF-AM.EOSTXX50 II UE ACC | 69.0300 € | 69.2000 € | -0.4300 € | -0.62 % | 23.10. | ||
MUF-AM.EOSTXX50II UE DLHA | 305.5500 € | 308.6500 € | -1.5500 € | -0.50 % | 23.10. | ||
MUF-AM.EOSTXX50II UE LSHA | 328.7500 € | 335.3500 € | -1.3250 € | -0.40 % | 23.10. | ||
MUF-AM.EOSTXX50II UE SFHA | 217.3500 € | 221.7000 € | -1.5750 € | -0.71 % | 23.10. | ||
MUF-AM.MDAX EOA | 5.2360 € | 5.2930 € | -0.0330 € | -0.62 % | 23.10. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 248.4000 € | 251.2500 € | -0.8500 € | -0.34 % | 23.10. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6880 € | 0.6952 € | +0.0093 € | +1.36 % | 23.10. | ||
MUF-AMU.CAC40 2XLEV.UE A | 39.7300 € | 40.2200 € | -0.6750 € | -1.66 % | 23.10. | ||
MUF-AMU.EO OVERN.RTN UE A | 114.7620 € | 114.8040 € | +0.0195 € | +0.02 % | 23.10. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6.9580 € | 6.9750 € | +0.0445 € | +0.64 % | 23.10. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 78.2000 € | 78.5400 € | -0.9350 € | -1.18 % | 23.10. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4451 € | 0.4470 € | +0.0056 € | +1.26 % | 23.10. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.4440 € | 4.4885 € | +0.0268 € | +0.60 % | 23.10. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1706 € | 0.1722 € | +0.0019 € | +1.12 % | 23.10. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 23.2850 € | 23.6100 € | +0.6750 € | +2.96 % | 23.10. | ||
MUF-AMU.FTSE MIB UE ACC | 24.6450 € | 24.9700 € | -0.1450 € | -0.58 % | 23.10. | ||
MUF-AMU.FTSE MIB UE DIST | 49.3300 € | 49.9100 € | +0.0900 € | +0.18 % | 23.10. | ||
MUF-AMU.IT.BTP-2XINVETF A | 19.5520 € | 19.9480 € | -0.0370 € | -0.19 % | 23.10. | ||
MUF-AMU.IT.PMI PIR20 UE A | 238.7500 € | 240.9500 € | -0.5250 € | -0.22 % | 23.10. | ||
MUF-AMU.MSCI CHINA A ACC | 155.2000 € | 156.8000 € | +1.5200 € | +0.98 % | 23.10. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 17.7380 € | 18.3720 € | +0.1210 € | +0.67 % | 23.10. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 17.9770 € | 18.1110 € | +0.1108 € | +0.62 % | 23.10. | ||
MUF-AMU.MSCI EUR. UE ACC | 243.5000 € | 244.1000 € | -1.5000 € | -0.61 % | 23.10. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24.1350 € | 24.3850 € | -0.4600 € | -1.86 % | 23.10. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24.1650 € | 24.3100 € | -0.4625 € | -1.87 % | 23.10. | ||
MUF-AMU.MSCI NENESGSCR.A | 18.2680 € | 18.5380 € | -0.1470 € | -0.79 % | 23.10. | ||
MUF-AMU.MSCI NEW EN. D | 37.1550 € | 37.7200 € | -0.3550 € | -0.94 % | 23.10. | ||
MUF-AMU.MSCI WATER UC. A | 6.9920 € | 7.2550 € | +0.0195 € | +0.27 % | 23.10. | ||
MUF-AMU.MSCI WATER UC. D | 71.7500 € | 72.0200 € | -0.0150 € | -0.02 % | 23.10. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 9.4140 € | 9.4560 € | +0.0765 € | +0.82 % | 23.10. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.8020 € | 9.8520 € | +0.0010 € | +0.01 % | 23.10. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.4991 € | 0.5013 € | +0.0098 € | +2.00 % | 23.10. | ||
MUF-AMU.TOPIX II UE EOD | 224.5200 € | 225.3300 € | -0.6350 € | -0.28 % | 23.10. | ||
MUF-AMU.TOPIX II UE EOHD | 330.2700 € | 331.9800 € | -1.3200 € | -0.40 % | 23.10. | ||
MUF-AMUNDI CAC 40 UE EOA | 39.2050 € | 39.9950 € | -0.2325 € | -0.58 % | 23.10. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.9940 € | 10.1960 € | +0.0895 € | +0.89 % | 23.10. | ||
MUF-AMUNDI MDAX UE DIS | 139.9800 € | 140.6200 € | -0.8800 € | -0.62 % | 23.10. | ||
MUF-AMUNDI MSCI GREECE D. | 2.7930 € | 2.8490 € | -0.0603 € | -2.09 % | 23.10. | ||
MUF-AMUNDI MSCI WLD2 D | 435.7800 € | 436.8300 € | -0.8900 € | -0.20 % | 23.10. | ||
MUF-AMUNDI MSCI WLD2 EOA | 19.2960 € | 19.3420 € | -0.0440 € | -0.23 % | 23.10. | ||
MUL AM.MSCI EUR.ESG S.EH | 29.7350 € | 30.3300 € | -0.1150 € | -0.38 % | 23.10. | ||
MUL AM.MSCI EUR.ESG SEL.A | 41.1800 € | 41.6300 € | -0.1600 € | -0.38 % | 23.10. | ||
MUL AMTIPS INF ETF GBPH D | 130.3790 € | 130.4740 € | +0.5140 € | +0.40 % | 23.10. | ||
MUL AMU E GOB 10-ETF DIST | 130.1850 € | 131.7500 € | -0.0650 € | -0.05 % | 23.10. | ||
MUL AMU E GOB1-3 ETF DIST | 121.2250 € | 122.1500 € | +0.0275 € | +0.02 % | 23.10. | ||
MUL AMU E GOB15+ ETF DIST | 132.8950 € | 136.1350 € | +0.0300 € | +0.02 % | 23.10. | ||
MUL AMU E GOB3-5 ETF DIST | 128.3550 € | 129.9150 € | -0.0350 € | -0.03 % | 23.10. | ||
MUL AMU E GOB5-7 ETF DIST | 145.1200 € | 146.8850 € | +0.0200 € | +0.01 % | 23.10. | ||
MUL AMU E GOB7-10 ETF ACC | 161.9400 € | 163.4450 € | +0.0125 € | +0.01 % | 23.10. | ||
MUL AMU E GOB7-10 ETF ACC | 146.2950 € | 148.0700 € | +0.0250 € | +0.02 % | 23.10. | ||
MUL AMU E GOVB 10-ETF ACC | 189.6550 € | 191.1900 € | -0.0975 € | -0.05 % | 23.10. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.2600 € | 127.9500 € | +0.0475 € | +0.04 % | 23.10. | ||
MUL AMU E GOVB15+ ETF ACC | 162.3550 € | 166.3150 € | +0.0250 € | +0.02 % | 23.10. | ||
MUL AMU E GOVB3-5 ETF ACC | 148.7900 € | 150.5750 € | -0.0525 € | -0.04 % | 23.10. | ||
MUL AMU E GOVB5-7 ETF ACC | 155.2300 € | 156.2800 € | -0.0525 € | -0.03 % | 23.10. | ||
MUL AMU E INFLEXP ETF ACC | 120.8300 € | 123.7750 € | -0.1700 € | -0.14 % | 23.10. | ||
MUL AMU GL INFL1-10 ETF D | 10.4060 € | 10.4600 € | +0.0220 € | +0.21 % | 23.10. | ||
MUL AMU GO GREENB ETF ACC | 7.0284 € | 7.1142 € | -0.0060 € | -0.08 % | 23.10. | ||
MUL AMU GOV BD ETF EURH D | 7.6900 € | 7.7020 € | +0.0055 € | +0.07 % | 23.10. | ||
MUL AMU GOV BOND ETF DIS | 6.8080 € | 6.8570 € | +0.0125 € | +0.18 % | 23.10. | ||
MUL AMU IN1-10 ETF EURH D | 10.6525 € | 10.7170 € | +0.0273 € | +0.26 % | 23.10. | ||
MUL AMU IN1-10 ETF GBPH D | 13.0260 € | 13.1500 € | +0.0285 € | +0.22 % | 23.10. | ||
MUL AMUN ACWLD ETF E ACC | 614.8000 € | 616.3000 € | -0.4500 € | -0.07 % | 23.10. | ||
MUL AMUN ACWLD ETF U ACC | 432.8500 € | 438.5500 € | -0.5750 € | -0.13 % | 23.10. | ||
MUL AMUN ASIA-E-J ETF ACC | 187.6200 € | 189.3400 € | +1.9700 € | +1.06 % | 23.10. | ||
MUL AMUN ASPAC-E-J ETF A | 94.6400 € | 95.2500 € | +0.9950 € | +1.06 % | 23.10. | ||
MUL AMUN C PROC.B ETF ACC | 9.7756 € | 10.0005 € | -0.0050 € | -0.05 % | 23.10. | ||
MUL AMUN CHINA ESG SEL. A | 95.1400 € | 95.9400 € | +0.1100 € | +0.12 % | 23.10. | ||
MUL AMUN CHINA ESG SEL.ED | 21.9100 € | 22.0550 € | +0.0075 € | +0.03 % | 23.10. | ||
MUL AMUN CN100SW.UE.EOHDA | 20.2800 € | 20.3300 € | +0.0475 € | +0.23 % | 23.10. | ||
MUL AMUN COR BOND CL.P.A. | 152.2100 € | 154.1800 € | -0.2525 € | -0.16 % | 23.10. | ||
MUL AMUN DAX III ETF ACC | 228.2500 € | 228.8000 € | -2.4500 € | -1.06 % | 23.10. | ||
MUL AMUN DAX III ETF DIST | 91.8900 € | 92.1100 € | -0.9600 € | -1.03 % | 23.10. | ||
MUL AMUN E COR BO ETF ACC | 133.9840 € | 136.3070 € | -0.2100 € | -0.16 % | 23.10. | ||
MUL AMUN E HR GOV ETF ACC | 122.5750 € | 124.0700 € | -0.0750 € | -0.06 % | 23.10. | ||
MUL AMUN EAEUR ER ETF ACC | 47.1300 € | 47.5350 € | -0.6275 € | -1.31 % | 23.10. | ||
MUL AMUN EAEUR ER ETF DIS | 62.5700 € | 63.8300 € | -0.7800 € | -1.22 % | 23.10. | ||
MUL AMUN EM EX-CH ETF ACC | 39.0250 € | 39.4250 € | +0.2950 € | +0.76 % | 23.10. | ||
MUL AMUN EST BANK ETF ACC | 349.0000 € | 350.6000 € | -0.6750 € | -0.19 % | 23.10. | ||
MUL AMUN EUR DIARIS ETF A | 14.6160 € | 14.9100 € | - € | 0.00 % | 23.10. | ||
MUL AMUN FTSE ETF E HED D | 198.9000 € | 201.6000 € | -1.0500 € | -0.52 % | 23.10. |