ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 93.5850 € | 94.9950 € | +0.0150 € | +0.02 % | 16.06. | ||
M.A.-R.INT.COM.IN.UETF | 34.2300 € | 35.3250 € | -0.6700 € | -1.89 % | 16.06. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 136.6400 € | 144.3000 € | -1.1000 € | -0.78 % | 16.06. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 261.6000 € | 266.8000 € | +5.2000 € | +2.01 % | 16.06. | ||
MDAX EX | 263.4000 € | 263.9000 € | -0.8500 € | -0.32 % | 16.06. | ||
MELBTCEQUNETF EOA | 18.8500 € | 19.4040 € | -0.1020 € | -0.53 % | 16.06. | ||
MSCI EU VALUE WEIGHTED | 75.7700 € | 76.2700 € | -0.1800 € | -0.24 % | 16.06. | ||
MSCI EUROPE SOURCE ETF | 435.3500 € | 439.4500 € | -0.4000 € | -0.09 % | 16.06. | ||
MSCI JAPAN | 67.2720 € | 67.5800 € | +0.0910 € | +0.14 % | 16.06. | ||
MSCI JAPAN SOURCE ETF | 101.5350 € | 102.6300 € | +0.0850 € | +0.08 % | 16.06. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 103.3200 € | 104.3200 € | -1.3500 € | -1.28 % | 16.06. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 75.2800 € | 75.5600 € | -0.4200 € | -0.55 % | 16.06. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 50.6100 € | 50.8900 € | -0.1800 € | -0.35 % | 16.06. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 68.8200 € | 69.5000 € | -0.8750 € | -1.25 % | 16.06. | ||
MU L.A.SP400 US U.ETFDLA | 10.1100 € | 10.3360 € | -0.0520 € | -0.51 % | 16.06. | ||
MUF - AMUNDI IBEX 35 | 488.0500 € | 492.2500 € | +1.4500 € | +0.30 % | 16.06. | ||
MUF-AM.EOSTXX50II UE DLHA | 299.9000 € | 303.0000 € | +0.2000 € | +0.07 % | 16.06. | ||
MUF-AM.EOSTXX50II UE LSHA | 323.9000 € | 330.5000 € | -0.2500 € | -0.08 % | 16.06. | ||
MUF-AM.EOSTXX50II UE SFHA | 225.1500 € | 229.7500 € | +0.1000 € | +0.04 % | 16.06. | ||
MUF-AM.MDAX EOA | 5.7160 € | 5.7760 € | -0.0055 € | -0.10 % | 16.06. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 242.9000 € | 245.7500 € | -0.1500 € | -0.06 % | 16.06. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.5840 € | 0.5900 € | -0.0055 € | -0.93 % | 16.06. | ||
MUF-AMU.CAC40 2XLEV.UE A | 47.0350 € | 47.6050 € | +0.5950 € | +1.27 % | 16.06. | ||
MUF-AMU.EO OVERN.RTN UE A | 113.8310 € | 113.8420 € | -0.0035 € | 0.00 % | 16.06. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6.7170 € | 6.7470 € | -0.0010 € | -0.01 % | 16.06. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 83.4800 € | 83.7600 € | +0.0300 € | +0.04 % | 16.06. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4200 € | 0.4226 € | +0.0010 € | +0.24 % | 16.06. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.0800 € | 4.1200 € | -0.0628 € | -1.51 % | 16.06. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1488 € | 0.1495 € | -0.0020 € | -1.32 % | 16.06. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 27.5500 € | 27.9900 € | +0.7200 € | +2.66 % | 16.06. | ||
MUF-AMU.FTSE MIB UE ACC | 26.7350 € | 26.7450 € | +0.2900 € | +1.10 % | 16.06. | ||
MUF-AMU.FTSE MIB UE DIST | 53.0200 € | 53.4400 € | +0.4100 € | +0.78 % | 16.06. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.2280 € | 17.5900 € | -0.0580 € | -0.33 % | 16.06. | ||
MUF-AMU.IT.PMI PIR20 UE A | 259.3000 € | 259.6000 € | +0.3250 € | +0.13 % | 16.06. | ||
MUF-AMU.MSCI CHINA A ACC | 177.7400 € | 179.0000 € | -0.4400 € | -0.25 % | 16.06. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 18.9400 € | 19.5980 € | -0.2880 € | -1.47 % | 16.06. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 19.0900 € | 19.2430 € | -0.4320 € | -2.20 % | 16.06. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 240.8000 € | 242.0000 € | -0.2500 € | -0.10 % | 16.06. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25.1700 € | 25.4800 € | +0.1150 € | +0.46 % | 16.06. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25.2350 € | 25.4150 € | +0.1175 € | +0.47 % | 16.06. | ||
MUF-AMU.MSCI NENESGSCR.A | 22.4750 € | 22.7700 € | +0.2025 € | +0.90 % | 16.06. | ||
MUF-AMU.MSCI NEW EN. D | 45.5550 € | 45.8500 € | +0.0225 € | +0.05 % | 16.06. | ||
MUF-AMU.MSCI WATER UC. A | 6.6420 € | 6.8880 € | +0.0135 € | +0.20 % | 16.06. | ||
MUF-AMU.MSCI WATER UC. D | 68.3700 € | 68.6200 € | +0.7550 € | +1.11 % | 16.06. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,992.0000 € | 1,998.0000 € | -83.2500 € | -4.01 % | 16.06. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.7030 € | 9.7860 € | +0.0015 € | +0.02 % | 16.06. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5111 € | 0.5123 € | +0.0050 € | +0.99 % | 16.06. | ||
MUF-AMU.TOPIX II UE EOD | 212.4300 € | 213.3500 € | +0.5400 € | +0.25 % | 16.06. | ||
MUF-AMU.TOPIX II UE EOHD | 329.7800 € | 332.0400 € | +1.5650 € | +0.48 % | 16.06. | ||
MUF-AMUNDI CAC 40 UE EOA | 42.1800 € | 43.0350 € | +0.1375 € | +0.32 % | 16.06. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.0970 € | 9.2820 € | -0.0795 € | -0.86 % | 16.06. | ||
MUF-AMUNDI MDAX UE DIS | 152.1200 € | 152.8200 € | -0.5700 € | -0.37 % | 16.06. | ||
MUF-AMUNDI MSCI GREECE D. | 2.7095 € | 2.7640 € | +0.0023 € | +0.08 % | 16.06. | ||
MUF-AMUNDI MSCI WLD2 D | 415.7800 € | 417.0900 € | -2.2350 € | -0.53 % | 16.06. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.5640 € | 16.9140 € | -0.0820 € | -0.49 % | 16.06. | ||
MUF-AMUNDI MSCI WLD2 EOA | 18.3600 € | 18.5360 € | -0.0890 € | -0.48 % | 16.06. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 260.6500 € | 262.8500 € | -1.3000 € | -0.49 % | 16.06. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 283.4000 € | 287.2000 € | -0.9750 € | -0.34 % | 16.06. | ||
MUL AM.MSCI EUR.ESG S.EH | 30.1600 € | 30.7700 € | -0.0250 € | -0.08 % | 16.06. | ||
MUL AM.MSCI EUR.ESG SEL.A | 41.5750 € | 41.8650 € | -0.0450 € | -0.11 % | 16.06. | ||
MUL AMTIPS INF ETF GBPH D | 127.8320 € | 128.5650 € | -0.0890 € | -0.07 % | 16.06. | ||
MUL AMU E GOB 10-ETF DIST | 138.0950 € | 140.9750 € | +0.9075 € | +0.65 % | 16.06. | ||
MUL AMU E GOB1-3 ETF DIST | 121.6100 € | 122.4550 € | -0.0075 € | -0.01 % | 16.06. | ||
MUL AMU E GOB15+ ETF DIST | 143.3100 € | 147.2650 € | +1.1175 € | +0.78 % | 16.06. | ||
MUL AMU E GOB3-5 ETF DIST | 130.7450 € | 132.2450 € | +0.0750 € | +0.06 % | 16.06. | ||
MUL AMU E GOB5-7 ETF DIST | 150.6700 € | 151.8750 € | +0.2850 € | +0.19 % | 16.06. | ||
MUL AMU E GOB7-10 ETF ACC | 170.3500 € | 171.8500 € | +0.4375 € | +0.26 % | 16.06. | ||
MUL AMU E GOB7-10 ETF ACC | 153.8400 € | 155.1800 € | +0.4775 € | +0.31 % | 16.06. | ||
MUL AMU E GOVB 10-ETF ACC | 201.2600 € | 204.5900 € | +1.3400 € | +0.66 % | 16.06. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.5250 € | 128.3300 € | +0.0500 € | +0.04 % | 16.06. | ||
MUL AMU E GOVB15+ ETF ACC | 174.9050 € | 180.0050 € | +1.3600 € | +0.77 % | 16.06. | ||
MUL AMU E GOVB3-5 ETF ACC | 152.0900 € | 153.3850 € | +0.1950 € | +0.13 % | 16.06. | ||
MUL AMU E GOVB5-7 ETF ACC | 161.0700 € | 161.7300 € | +0.2575 € | +0.16 % | 16.06. | ||
MUL AMU E INFLEXP ETF ACC | 117.8350 € | 120.3100 € | -0.6425 € | -0.54 % | 16.06. | ||
MUL AMU GL INFL1-10 ETF D | 10.1980 € | 10.2640 € | -0.0040 € | -0.04 % | 16.06. | ||
MUL AMU GO GREENB ETF ACC | 7.4712 € | 7.5454 € | +0.0470 € | +0.63 % | 16.06. | ||
MUL AMU GOV BD ETF EURH D | 7.8640 € | 7.8780 € | +0.0050 € | +0.06 % | 16.06. | ||
MUL AMU GOV BOND ETF DIS | 6.7440 € | 6.8090 € | -0.0010 € | -0.01 % | 16.06. | ||
MUL AMU IN1-10 ETF EURH D | 10.7600 € | 10.7995 € | -0.0065 € | -0.06 % | 16.06. | ||
MUL AMU IN1-10 ETF GBPH D | 12.6860 € | 12.8180 € | -0.0175 € | -0.14 % | 16.06. | ||
MUL AMUN ACWLD ETF E ACC | 593.7000 € | 596.3000 € | -4.0000 € | -0.67 % | 16.06. | ||
MUL AMUN ACWLD ETF U ACC | 419.0500 € | 424.6500 € | -2.6750 € | -0.63 % | 16.06. | ||
MUL AMUN ASIA-E-J ETF ACC | 202.9500 € | 206.5000 € | -2.7000 € | -1.30 % | 16.06. | ||
MUL AMUN ASPAC-E-J ETF A | 100.9400 € | 102.5400 € | -1.1200 € | -1.09 % | 16.06. | ||
MUL AMUN C PROC.B ETF ACC | 9.8098 € | 10.0810 € | +0.0065 € | +0.06 % | 16.06. | ||
MUL AMUN CHINA ESG SEL. A | 99.1000 € | 99.8900 € | -2.0050 € | -1.98 % | 16.06. | ||
MUL AMUN CHINA ESG SEL.ED | 22.8250 € | 22.9900 € | -0.4600 € | -1.97 % | 16.06. | ||
MUL AMUN COR BOND CL.P.A. | 154.8950 € | 157.4150 € | +0.0325 € | +0.02 % | 16.06. | ||
MUL AMUN DAX III ETF ACC | 225.1500 € | 225.3500 € | -1.0250 € | -0.45 % | 16.06. | ||
MUL AMUN DAX III ETF DIST | 90.5800 € | 90.8000 € | -0.4100 € | -0.45 % | 16.06. | ||
MUL AMUN E COR BO ETF ACC | 136.4770 € | 139.1890 € | -0.0190 € | -0.01 % | 16.06. | ||
MUL AMUN E HR GOV ETF ACC | 126.2800 € | 127.6050 € | +0.3800 € | +0.30 % | 16.06. | ||
MUL AMUN EAEUR ER ETF ACC | 44.2150 € | 44.8000 € | +0.6675 € | +1.52 % | 16.06. | ||
MUL AMUN EAEUR ER ETF DIS | 59.4000 € | 60.0000 € | +1.1000 € | +1.88 % | 16.06. | ||
MUL AMUN EM EX-CH ETF ACC | 41.7000 € | 42.1700 € | -0.8750 € | -2.04 % | 16.06. | ||
MUL AMUN EST BANK ETF ACC | 363.2000 € | 364.7000 € | +7.7250 € | +2.17 % | 16.06. | ||
MUL AMUN EUR DIARIS ETF A | 13.4840 € | 13.7560 € | +0.0060 € | +0.04 % | 16.06. | ||
MUL AMUN FTSE ETF E HED D | 194.7000 € | 196.3800 € | +0.7000 € | +0.36 % | 16.06. | ||
MUL AMUN FTSE ETF U HED D | 208.6500 € | 208.9500 € | +1.4250 € | +0.69 % | 16.06. | ||
MUL AMUN FTSE100 ETF ACC | 21.9750 € | 22.1450 € | +0.0650 € | +0.30 % | 16.06. |