ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 94.2920 € | 95.7410 € | +0.2455 € | +0.26 % | 11.03. | ||
M.A.-R.INT.COM.IN.UETF | 33.8200 € | 34.4700 € | +0.6600 € | +1.97 % | 11.03. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 140.4400 € | 144.5600 € | +0.0600 € | +0.04 % | 11.03. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 306.6000 € | 311.7000 € | -6.2750 € | -1.99 % | 11.03. | ||
MDAX EX | 239.6000 € | 240.5500 € | -1.5500 € | -0.64 % | 11.03. | ||
MELBTCEQUNETF EOA | 13.3940 € | 13.8020 € | +0.1630 € | +1.21 % | 11.03. | ||
MSCI EU VALUE WEIGHTED | 68.5600 € | 70.3500 € | +0.3850 € | +0.56 % | 11.03. | ||
MSCI EUROPE SOURCE ETF | 404.8000 € | 415.0000 € | -0.3000 € | -0.07 % | 11.03. | ||
MSCI JAPAN | 60.8440 € | 61.3520 € | -0.4070 € | -0.66 % | 11.03. | ||
MSCI JAPAN SOURCE ETF | 91.8360 € | 92.9900 € | -0.5360 € | -0.58 % | 11.03. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 83.9400 € | 84.2400 € | +0.0850 € | +0.10 % | 11.03. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 69.6700 € | 69.9300 € | -0.0350 € | -0.05 % | 11.03. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 48.3250 € | 48.5400 € | -0.0275 € | -0.06 % | 11.03. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 54.9200 € | 55.1100 € | +0.1850 € | +0.34 % | 11.03. | ||
MU L.A.SP400 US U.ETFDLA | 9.1140 € | 9.1820 € | -0.0410 € | -0.45 % | 11.03. | ||
MUF - AMUNDI IBEX 35 | 433.5000 € | 446.8000 € | -0.1250 € | -0.03 % | 11.03. | ||
MUF-AM.EOSTXX50II UE DLHA | 270.5000 € | 279.6500 € | +1.5500 € | +0.57 % | 11.03. | ||
MUF-AM.EOSTXX50II UE LSHA | 293.3000 € | 302.6000 € | +0.7250 € | +0.24 % | 11.03. | ||
MUF-AM.EOSTXX50II UE SFHA | 208.9000 € | 217.4000 € | +0.1750 € | +0.08 % | 11.03. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 225.1000 € | 230.1000 € | -1.6000 € | -0.70 % | 11.03. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6848 € | 0.6921 € | +0.0071 € | +1.03 % | 11.03. | ||
MUF-AMU.CAC40 2XLEV.UE A | 41.2450 € | 42.4200 € | +0.4425 € | +1.07 % | 11.03. | ||
MUF-AMU.EO OVERN.RTN UE A | 113.2180 € | 113.2410 € | +0.0245 € | +0.02 % | 11.03. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7.2760 € | 7.4740 € | -0.0060 € | -0.08 % | 11.03. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 70.4900 € | 72.2200 € | +0.1300 € | +0.18 % | 11.03. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.5073 € | 0.5220 € | -0.0018 € | -0.35 % | 11.03. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.8485 € | 4.9985 € | +0.0630 € | +1.30 % | 11.03. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.2111 € | 0.2177 € | -0.0067 € | -3.01 % | 11.03. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 19.3980 € | 20.0050 € | -0.5200 € | -2.57 % | 11.03. | ||
MUF-AMU.FTSE MIB UE ACC | 21.9750 € | 22.6550 € | -0.2975 € | -1.32 % | 11.03. | ||
MUF-AMU.FTSE MIB UE DIST | 44.0900 € | 45.3300 € | -0.1225 € | -0.27 % | 11.03. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.3760 € | 17.9420 € | +0.3490 € | +2.02 % | 11.03. | ||
MUF-AMU.IT.PMI PIR20 UE A | 217.4500 € | 224.2500 € | -1.9250 € | -0.86 % | 11.03. | ||
MUF-AMU.MSCI CHINA A ACC | 168.7600 € | 170.8800 € | +1.4100 € | +0.84 % | 11.03. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 16.2060 € | 16.6760 € | -0.0570 € | -0.35 % | 11.03. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 16.4165 € | 16.5145 € | +0.0573 € | +0.35 % | 11.03. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 222.6000 € | 228.9000 € | -0.5750 € | -0.25 % | 11.03. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24.8450 € | 25.6450 € | -0.3825 € | -1.49 % | 11.03. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25.1350 € | 25.3600 € | -0.3300 € | -1.29 % | 11.03. | ||
MUF-AMU.MSCI NENESGSCR.A | 19.1180 € | 19.3660 € | +0.0290 € | +0.15 % | 11.03. | ||
MUF-AMU.MSCI NEW EN. D | 38.9450 € | 39.3450 € | +0.1025 € | +0.26 % | 11.03. | ||
MUF-AMU.MSCI WATER UC. A | 6.8190 € | 7.0010 € | -0.0415 € | -0.60 % | 11.03. | ||
MUF-AMU.MSCI WATER UC. D | 69.5800 € | 70.0600 € | +0.0900 € | +0.13 % | 11.03. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,421.0000 € | 1,426.0000 € | +2.0000 € | +0.14 % | 11.03. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6080 € | 9.7750 € | +0.0020 € | +0.02 % | 11.03. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5698 € | 0.5715 € | +0.0095 € | +1.68 % | 11.03. | ||
MUF-AMU.TOPIX II UE EOD | 195.6350 € | 197.2250 € | -1.3400 € | -0.68 % | 11.03. | ||
MUF-AMU.TOPIX II UE EOHD | 299.7900 € | 301.6600 € | -1.2250 € | -0.41 % | 11.03. | ||
MUF-AMUNDI CAC 40 UE EOA | 39.0400 € | 40.6350 € | +0.2075 € | +0.52 % | 11.03. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.6960 € | 10.0920 € | -0.0515 € | -0.52 % | 11.03. | ||
MUF-AMUNDI MDAX UE DIS | 138.4600 € | 139.0800 € | -0.9200 € | -0.66 % | 11.03. | ||
MUF-AMUNDI MSCI GREECE D. | 2.3345 € | 2.4300 € | +0.0088 € | +0.37 % | 11.03. | ||
MUF-AMUNDI MSCI WLD2 D | 378.2200 € | 379.5000 € | -0.5350 € | -0.14 % | 11.03. | ||
MUF-AMUNDI MSCI WLD2 EOA | 15.1060 € | 15.4420 € | -0.0820 € | -0.53 % | 11.03. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.6140 € | 16.9500 € | -0.0140 € | -0.08 % | 11.03. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 236.8500 € | 240.9500 € | -1.2000 € | -0.50 % | 11.03. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 258.1500 € | 259.9000 € | +0.9500 € | +0.37 % | 11.03. | ||
MUL AM.MSCI EUR.ESG S.EH | 27.2900 € | 28.2550 € | -0.0500 € | -0.18 % | 11.03. | ||
MUL AM.MSCI EUR.ESG SEL.A | 37.6300 € | 38.6950 € | -0.1600 € | -0.42 % | 11.03. | ||
MUL AMTIPS INF ETF GBPH D | 127.1970 € | 128.8010 € | -0.1005 € | -0.08 % | 11.03. | ||
MUL AMU E GOB 10-ETF DIST | 137.3600 € | 138.7100 € | -1.0375 € | -0.75 % | 11.03. | ||
MUL AMU E GOB1-3 ETF DIST | 121.2200 € | 122.0300 € | -0.3025 € | -0.25 % | 11.03. | ||
MUL AMU E GOB15+ ETF DIST | 142.4100 € | 144.2350 € | -1.8175 € | -1.25 % | 11.03. | ||
MUL AMU E GOB3-5 ETF DIST | 130.3950 € | 131.5200 € | -0.6375 € | -0.48 % | 11.03. | ||
MUL AMU E GOB5-7 ETF DIST | 149.7800 € | 150.8250 € | -1.0075 € | -0.67 % | 11.03. | ||
MUL AMU E GOB7-10 ETF ACC | 152.3300 € | 153.4800 € | -1.2225 € | -0.79 % | 11.03. | ||
MUL AMU E GOB7-10 ETF ACC | 169.1000 € | 170.0900 € | -1.1375 € | -0.67 % | 11.03. | ||
MUL AMU E GOVB 10-ETF ACC | 199.8350 € | 201.4100 € | -1.8075 € | -0.89 % | 11.03. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.1850 € | 127.8300 € | -0.3125 € | -0.24 % | 11.03. | ||
MUL AMU E GOVB15+ ETF ACC | 174.7400 € | 176.6200 € | -1.3750 € | -0.78 % | 11.03. | ||
MUL AMU E GOVB3-5 ETF ACC | 151.5900 € | 152.5900 € | -0.7000 € | -0.46 % | 11.03. | ||
MUL AMU E GOVB5-7 ETF ACC | 159.9200 € | 160.8750 € | -0.8250 € | -0.51 % | 11.03. | ||
MUL AMU E INFLEXP ETF ACC | 118.0450 € | 119.3900 € | +0.8500 € | +0.72 % | 11.03. | ||
MUL AMU GL INFL1-10 ETF D | 10.0780 € | 10.2980 € | +0.0130 € | +0.13 % | 11.03. | ||
MUL AMU GO GREENB ETF ACC | 7.4076 € | 7.4834 € | -0.0350 € | -0.47 % | 11.03. | ||
MUL AMU GOV BD ETF EURH D | 7.8590 € | 7.9280 € | -0.0495 € | -0.62 % | 11.03. | ||
MUL AMU GOV BOND ETF DIS | 6.7390 € | 6.8870 € | -0.0180 € | -0.26 % | 11.03. | ||
MUL AMU IN1-10 ETF EURH D | 10.6965 € | 10.8355 € | +0.0083 € | +0.08 % | 11.03. | ||
MUL AMU IN1-10 ETF GBPH D | 12.5310 € | 12.8090 € | +0.0175 € | +0.14 % | 11.03. | ||
MUL AMUN ACWLD ETF E ACC | 538.4000 € | 540.5000 € | +1.4500 € | +0.27 % | 11.03. | ||
MUL AMUN ACWLD ETF U ACC | 380.0500 € | 382.5500 € | -0.3500 € | -0.09 % | 11.03. | ||
MUL AMUN ASIA-E-J ETF ACC | 170.3600 € | 172.3400 € | +0.7700 € | +0.45 % | 11.03. | ||
MUL AMUN ASPAC-E-J ETF A | 86.3900 € | 87.2700 € | +0.4000 € | +0.46 % | 11.03. | ||
MUL AMUN C PROC.B ETF ACC | 9.7304 € | 9.9638 € | -0.0404 € | -0.41 % | 11.03. | ||
MUL AMUN CHINA ESG SEL. A | 104.9200 € | 105.9800 € | -0.4200 € | -0.40 % | 11.03. | ||
MUL AMUN CHINA ESG SEL.ED | 24.1300 € | 24.3700 € | -0.1200 € | -0.49 % | 11.03. | ||
MUL AMUN COR BOND CL.P.A. | 153.6900 € | 155.1300 € | -0.9875 € | -0.64 % | 11.03. | ||
MUL AMUN DAX III ETF ACC | 215.7000 € | 215.8500 € | -1.8000 € | -0.83 % | 11.03. | ||
MUL AMUN DAX III ETF DIST | 86.7300 € | 86.9400 € | -0.7500 € | -0.86 % | 11.03. | ||
MUL AMUN E COR BO ETF ACC | 134.6350 € | 137.7970 € | -0.8625 € | -0.63 % | 11.03. | ||
MUL AMUN E HR GOV ETF ACC | 125.8100 € | 126.6500 € | -0.6100 € | -0.48 % | 11.03. | ||
MUL AMUN EAEUR ER ETF ACC | 37.9050 € | 38.2200 € | +0.0525 € | +0.14 % | 11.03. | ||
MUL AMUN EAEUR ER ETF DIS | 50.6100 € | 50.7500 € | -0.3950 € | -0.77 % | 11.03. | ||
MUL AMUN EM EX-CH ETF ACC | 33.5400 € | 33.7650 € | +0.2025 € | +0.61 % | 11.03. | ||
MUL AMUN EST BANK ETF ACC | 308.1500 € | 309.7000 € | +0.8250 € | +0.27 % | 11.03. | ||
MUL AMUN EUR DIARIS ETF A | 12.6940 € | 13.2120 € | -0.0050 € | -0.04 % | 11.03. | ||
MUL AMUN FTSE ETF E HED D | 187.5800 € | 195.2400 € | -1.7500 € | -0.91 % | 11.03. | ||
MUL AMUN FTSE ETF U HED D | 199.6000 € | 206.0500 € | -0.6750 € | -0.33 % | 11.03. | ||
MUL AMUN FTSE100 ETF ACC | 21.0850 € | 21.9450 € | -0.1325 € | -0.61 % | 11.03. | ||
MUL AMUN FTSE100 ETF DIST | 175.7600 € | 180.5600 € | -0.3400 € | -0.19 % | 11.03. |