ETFs
F.I.F.S.E.G.C EOA | 27.7100 € | 28.0690 € | -0.0430 € | -0.15 % | 23.10. | ||
F.I.F.S.E.G.S EOA | 26.3700 € | 26.6870 € | -0.0645 € | -0.24 % | 23.10. | ||
F.T.CB US SC E CLDLA | 9.0910 € | 9.1090 € | -0.0345 € | -0.38 % | 23.10. | ||
F.T.U.I.E.F.E. CLDLD | 9.0650 € | 9.0830 € | +0.0330 € | +0.37 % | 23.10. | ||
F.T.U.I.E.F.E. MDISDLD | 9.0560 € | 9.0740 € | +0.0360 € | +0.40 % | 23.10. | ||
F.TR.ETF II- GL.WIND EN. | 19.2400 € | 19.3520 € | -0.0990 € | -0.51 % | 23.10. | ||
F.TR.NYSE ARC.BTECH.UEADL | 29.4100 € | 29.5650 € | - € | 0.00 % | 23.10. | ||
F.U.2-S.EO C.B EOD | 5.0554 € | 5.1374 € | -0.0051 € | -0.10 % | 23.10. | ||
F2-F.DL C.B.R. DLA | 4.4000 € | 4.4715 € | - € | 0.00 % | 23.10. | ||
F2-F.DL C.B.R. HGDEOA | 4.8662 € | 4.9458 € | +0.0020 € | +0.04 % | 23.10. | ||
F2-F.EO C.B.R. EOA | 4.9031 € | 4.9844 € | -0.0035 € | -0.07 % | 23.10. | ||
F2-GLCBDERPAB (HGD)EOD | 4.6717 € | 4.6959 € | -0.0092 € | -0.19 % | 23.10. | ||
FI-US FU.LC GR. DLA | 4.3800 € | 4.3885 € | +0.0040 € | +0.09 % | 23.10. | ||
FI.NET MSCI W. DLA | 5.3038 € | 5.3166 € | -0.0066 € | -0.12 % | 23.10. | ||
FI.US F.LC C.E. DLA | 5.2190 € | 5.2290 € | -0.0220 € | -0.42 % | 23.10. | ||
FID QUA IN DLA | 5.9130 € | 5.9690 € | -0.0220 € | -0.37 % | 23.10. | ||
FID-EUR.EQ.RES.ENH.U.EO A | 10.7900 € | 10.8160 € | -0.0680 € | -0.63 % | 23.10. | ||
FID-FSREUSEQETF DL ACC | 12.2480 € | 12.5200 € | -0.0150 € | -0.12 % | 23.10. | ||
FID-FSREUSEQETF DLA | 6.2570 € | 6.3510 € | +0.0480 € | +0.77 % | 23.10. | ||
FID-G.E.REEPABE DLA | 5.0460 € | 5.0880 € | -0.0200 € | -0.39 % | 23.10. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.7755 € | 4.8050 € | -0.0140 € | -0.29 % | 23.10. | ||
FID-USEQRENH HGDEOA | 5.4450 € | 5.4760 € | -0.0190 € | -0.35 % | 23.10. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.6270 € | 4.6575 € | +0.0073 € | +0.16 % | 23.10. | ||
FID.2-ESGUSDEMETF INCDLD | 3.4890 € | 3.5169 € | +0.0078 € | +0.22 % | 23.10. | ||
FID.GL.EQ.RES.ENH.DL ACC | 10.9320 € | 10.9600 € | -0.0090 € | -0.08 % | 23.10. | ||
FID.GL.QU.VA E. DLA | 6.0460 € | 6.0950 € | -0.0015 € | -0.02 % | 23.10. | ||
FID.GLEQ.E.Y.UE DLD | 4.4645 € | 4.4870 € | -0.0120 € | -0.27 % | 23.10. | ||
FID.US F.S.M.C. DLA | 5.2350 € | 5.2460 € | -0.0160 € | -0.30 % | 23.10. | ||
FID.US QU.VA E. DLA | 5.7910 € | 5.8200 € | -0.0060 € | -0.10 % | 23.10. | ||
FID.USEQ.E.Y.UE DLD | 4.4185 € | 4.5165 € | +0.0028 € | +0.06 % | 23.10. | ||
FID2-DL C.BD RE PAB DLD | 4.5573 € | 4.5887 € | -0.0003 € | -0.01 % | 23.10. | ||
FID2-DL C.BD RE PAB HGEOA | 5.7554 € | 5.7758 € | -0.0112 € | -0.19 % | 23.10. | ||
FID2-DL C.BD RE PAB HGEOD | 4.8525 € | 4.9305 € | -0.0060 € | -0.12 % | 23.10. | ||
FID2-DL HY CBDREPAB DLD | 4.2588 € | 4.3002 € | +0.0005 € | +0.01 % | 23.10. | ||
FID2-DL HY CBDREPAB HGEOD | 4.5602 € | 4.6490 € | -0.0019 € | -0.04 % | 23.10. | ||
FID2-EO C.BD RE PAB EO A | 5.2472 € | 5.3306 € | -0.0061 € | -0.12 % | 23.10. | ||
FID2-EO HY CBDREPAB EO D | 4.7486 € | 4.7969 € | -0.0035 € | -0.07 % | 23.10. | ||
FID2-GL.C.BD RE PAB IDLD | 3.5751 € | 3.5990 € | -0.0025 € | -0.07 % | 23.10. | ||
FID2-GL.HY CBDREPAB DLD | 4.4903 € | 4.5456 € | +0.0055 € | +0.12 % | 23.10. | ||
FID2-GL.HY CBDREPAB EO D | 4.4251 € | 4.4564 € | +0.0053 € | +0.12 % | 23.10. | ||
FIDEL.EU QU.IN.U.ETF A | 9.9680 € | 10.0920 € | -0.0280 € | -0.28 % | 23.10. | ||
FIDEL.EU QU.IN.U.ETF IEO | 7.3730 € | 7.4270 € | -0.0140 € | -0.19 % | 23.10. | ||
FIDELITY E.M.QUAL.INC. A | 8.6050 € | 8.7070 € | +0.0005 € | +0.01 % | 23.10. | ||
FIDELITY EXC OPEN END ETP | 7.0125 € | 7.1685 € | +0.0043 € | +0.06 % | 23.10. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.9490 € | 10.0140 € | -0.0515 € | -0.51 % | 23.10. | ||
FIDELITY GL.QUAL.INC. INC | 10.4620 € | 10.5280 € | -0.0320 € | -0.30 % | 23.10. | ||
FIDELITY US Q.IN.ETF AEOH | 12.1720 € | 12.4440 € | -0.0640 € | -0.52 % | 23.10. | ||
FIDELITY US Q.INC.ETF ACC | 14.8440 € | 15.1740 € | -0.0470 € | -0.31 % | 23.10. | ||
FIDELITY US Q.INC.ETF INC | 12.1660 € | 12.4380 € | -0.0550 € | -0.45 % | 23.10. | ||
FIDLTY-SREJEQ ACCYNA | 7.2720 € | 7.3130 € | -0.0190 € | -0.26 % | 23.10. | ||
FIDLTY-SREPXJE ACCDLA | 6.6610 € | 6.7320 € | +0.0160 € | +0.24 % | 23.10. | ||
FILII-GLGVBCLAW DLD | 4.2055 € | 4.2215 € | +0.0055 € | +0.13 % | 23.10. | ||
FILII-GLGVBCLAW HGDEOD | 4.5768 € | 4.6882 € | +0.0008 € | +0.02 % | 23.10. | ||
FINEQIA OEND ZT | 1.1490 € | 1.2210 € | +0.0170 € | +1.46 % | 23.10. | ||
FIR.T.G.-GER.ALPHDEX A EO | 33.0050 € | 33.1400 € | -0.2350 € | -0.71 % | 23.10. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 48.4400 € | 48.8700 € | +0.1000 € | +0.21 % | 23.10. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 100.8200 € | 103.0600 € | -0.0400 € | -0.04 % | 23.10. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 62.2200 € | 63.4800 € | -0.0800 € | -0.13 % | 23.10. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 54.5300 € | 54.6300 € | +0.1100 € | +0.20 % | 23.10. | ||
FIRST T.G.-US EQ.OPP.AADL | 55.8400 € | 57.0800 € | -0.0550 € | -0.10 % | 23.10. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 43.1800 € | 45.1700 € | +0.1425 € | +0.32 % | 23.10. | ||
FIRST T.G.F.-V. ADLA | 27.3200 € | 27.9250 € | -0.1450 € | -0.52 % | 23.10. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 52.3000 € | 53.3600 € | -0.3750 € | -0.70 % | 23.10. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 57.9200 € | 58.5600 € | +0.1150 € | +0.20 % | 23.10. | ||
FIRST TR. EX.-AMEX BIOT. | 240.9000 € | 241.0500 € | -2.0000 € | -0.82 % | 23.10. | ||
FIRST TR. MORN. DIV.L.I. | 47.2550 € | 47.3600 € | -0.2600 € | -0.55 % | 23.10. | ||
FIRST TR.ETF II-EN.ALPH. | 21.9450 € | 22.1050 € | +0.6500 € | +3.04 % | 23.10. | ||
FIRST TR.ETF II-NASD.CYB. | 94.7700 € | 94.8700 € | +3.2500 € | +3.55 % | 23.10. | ||
FIRST TR.ETF II-TEC.ALP.A | 196.3400 € | 196.5200 € | +2.4200 € | +1.25 % | 23.10. | ||
FIRST TR.ETF-DJ INTERNET | 251.2000 € | 251.3500 € | +0.5250 € | +0.21 % | 23.10. | ||
FIRST TR.SMID ADLA | 22.3200 € | 22.8150 € | -0.0550 € | -0.24 % | 23.10. | ||
FIRST TR.US EQI.INC.U.BDL | 44.8350 € | 45.8300 € | -0.2800 € | -0.61 % | 23.10. | ||
FLEXSH.LI.PR.E. DLA | 24.9450 € | 25.7500 € | +0.0450 € | +0.18 % | 23.10. | ||
FLS-SE6 PAC ETF EOA | 42.1400 € | 42.9900 € | -0.2400 € | -0.56 % | 23.10. | ||
FLS-SP5 PAC ETF DLA | 56.6700 € | 57.9300 € | -0.1150 € | -0.20 % | 23.10. | ||
FR.LIB.EOSM ETF EOD | 25.5410 € | 25.6890 € | -0.0465 € | -0.18 % | 23.10. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36.2550 € | 36.7950 € | -0.0650 € | -0.18 % | 23.10. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 40.4300 € | 41.0800 € | +0.0300 € | +0.07 % | 23.10. | ||
FRAN.LIB.Q US EQ.UC. DLA | 67.0200 € | 68.5100 € | -0.1100 € | -0.16 % | 23.10. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 36.1700 € | 36.5500 € | +0.3375 € | +0.94 % | 23.10. | ||
FRANK.LIB.BRAZIL ETF DLA | 36.8450 € | 37.2750 € | +0.8125 € | +2.24 % | 23.10. | ||
FRANK.LIB.CHINA ETF DLA | 23.7150 € | 24.0150 € | +0.0750 € | +0.32 % | 23.10. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.2850 € | 23.8520 € | -0.0440 € | -0.19 % | 23.10. | ||
FRANK.LIB.INDIA ETF DLA | 34.4550 € | 34.7600 € | -0.4300 € | -1.23 % | 23.10. | ||
FRANK.LIB.KOREA ETF DLA | 75.7800 € | 77.0900 € | +1.5350 € | +2.05 % | 23.10. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 169.7000 € | 173.9600 € | -1.4300 € | -0.83 % | 23.10. | ||
FRATEMSP500SETF DLA | 32.5750 € | 32.7400 € | -0.0700 € | -0.21 % | 23.10. | ||
FRATEMSPWLDSETF DLA | 32.6600 € | 33.0150 € | +0.0125 € | +0.04 % | 23.10. | ||
FRKLN FTSE SAAR DLA | 19.3720 € | 20.0950 € | +0.0425 € | +0.22 % | 23.10. | ||
FRKLQ EMERGING MARKETS ETF | 34.7600 € | 35.5750 € | +0.1275 € | +0.36 % | 23.10. | ||
FS T.G.F.A ADLA | 50.3600 € | 51.3100 € | -0.0550 € | -0.11 % | 23.10. | ||
FS T.G.F.T.A.D ADLA | 18.9340 € | 19.4880 € | +0.3700 € | +1.96 % | 23.10. | ||
FST TR.ETF-FT WATER ETF | 98.3100 € | 98.5100 € | -0.1650 € | -0.17 % | 23.10. | ||
FST.G.SH.U-FGSH DLD | 17.8980 € | 18.2340 € | +0.0160 € | +0.09 % | 23.10. | ||
FT E.FTSE TWN UNHGDDLA | 61.4900 € | 62.2500 € | +0.3900 € | +0.63 % | 23.10. | ||
FT G VUS EQBE10 ADLA | 26.4500 € | 27.7100 € | -0.0775 € | -0.29 % | 23.10. | ||
FT G.F-F.B.G.S ADLA | 38.6400 € | 39.4800 € | +0.0700 € | +0.18 % | 23.10. | ||
FT G.F-F.I.G.AE ADLA | 28.0350 € | 28.2250 € | -0.2900 € | -1.02 % | 23.10. | ||
FT GFFT VUS4 ADLA | 23.4000 € | 23.5200 € | -0.0125 € | -0.05 % | 23.10. | ||
FT I.F.E.I.C.E EOA | 26.0730 € | 26.3160 € | -0.0465 € | -0.18 % | 23.10. |