ETFs
F.I.F.S.E.G.C EOA | 27.8340 € | 28.2290 € | -0.1145 € | -0.41 % | 11.03. | ||
F.I.F.S.E.G.S EOA | 27.0160 € | 27.3160 € | -0.0905 € | -0.33 % | 11.03. | ||
F.T.CB US SC E CLDLA | 8.6550 € | 8.6900 € | -0.0360 € | -0.41 % | 11.03. | ||
F.TR.ETF II- GL.WIND EN. | 20.1700 € | 20.8800 € | +0.1325 € | +0.65 % | 11.03. | ||
F.U.2-S.EO C.B EOD | 5.1864 € | 5.2566 € | -0.0318 € | -0.61 % | 11.03. | ||
FI.NET MSCI W. DLA | 4.6014 € | 4.6099 € | -0.0049 € | -0.11 % | 11.03. | ||
FI.US F.LC C.E. DLA | 4.5400 € | 4.5580 € | -0.0085 € | -0.19 % | 11.03. | ||
FID QUA IN DLA | 5.1360 € | 5.1750 € | -0.0040 € | -0.08 % | 11.03. | ||
FID-FSREEGEQETF DL ACC | 9.4870 € | 9.5750 € | +0.0085 € | +0.09 % | 11.03. | ||
FID-FSREEUEQETF EO ACC | 9.9470 € | 10.2480 € | -0.0350 € | -0.35 % | 11.03. | ||
FID-FSREUSEQETF DL ACC | 10.5020 € | 10.5820 € | +0.0090 € | +0.09 % | 11.03. | ||
FID-FSREUSEQETF DLA | 5.5620 € | 5.6660 € | -0.0220 € | -0.39 % | 11.03. | ||
FID-G.E.REEPABE DLA | 4.3670 € | 4.4035 € | +0.0113 € | +0.26 % | 11.03. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.1405 € | 4.1915 € | -0.0323 € | -0.77 % | 11.03. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.8529 € | 4.9513 € | -0.0210 € | -0.43 % | 11.03. | ||
FID.2-SDEMB EFT INCDLD | 3.5021 € | 3.5765 € | -0.0037 € | -0.10 % | 11.03. | ||
FID.GL.QU.VA E. DLA | 5.1500 € | 5.1810 € | +0.0090 € | +0.17 % | 11.03. | ||
FID.US F.S.M.C. DLA | 4.8700 € | 4.8895 € | -0.0205 € | -0.42 % | 11.03. | ||
FID.US QU.VA E. DLA | 4.8100 € | 4.8460 € | +0.0023 € | +0.05 % | 11.03. | ||
FID2-DL C.BD RE PAB DLD | 4.5814 € | 4.6337 € | -0.0128 € | -0.28 % | 11.03. | ||
FID2-DL C.BD RE PAB HGEOA | 5.8474 € | 5.8960 € | -0.0447 € | -0.76 % | 11.03. | ||
FID2-DL C.BD RE PAB HGEOD | 5.1038 € | 5.2092 € | -0.0501 € | -0.96 % | 11.03. | ||
FID2-DL HY CBDREPAB DLD | 4.2462 € | 4.2992 € | +0.0114 € | +0.27 % | 11.03. | ||
FID2-DL HY CBDREPAB HGEOD | 4.7717 € | 4.8316 € | -0.0212 € | -0.44 % | 11.03. | ||
FID2-EO C.BD RE PAB EO A | 5.3004 € | 5.3486 € | -0.0370 € | -0.69 % | 11.03. | ||
FID2-EO HY CBDREPAB EO D | 4.9992 € | 5.0564 € | -0.0157 € | -0.31 % | 11.03. | ||
FID2-GL.C.BD RE PAB IDLD | 3.6020 € | 3.6510 € | -0.0135 € | -0.37 % | 11.03. | ||
FID2-GL.HY CBDREPAB DLD | 4.5519 € | 4.6061 € | -0.0025 € | -0.05 % | 11.03. | ||
FID2-GL.HY CBDREPAB EO D | 4.6341 € | 4.6730 € | -0.0222 € | -0.47 % | 11.03. | ||
FIDEL.EU QU.IN.U.ETF A | 8.9610 € | 9.1940 € | -0.0135 € | -0.15 % | 11.03. | ||
FIDEL.EU QU.IN.U.ETF IEO | 6.7810 € | 6.9690 € | -0.0110 € | -0.16 % | 11.03. | ||
FIDELITY E.M.QUAL.INC. A | 7.0290 € | 7.0810 € | +0.0170 € | +0.24 % | 11.03. | ||
FIDELITY EXC OPEN END ETP | 6.0050 € | 6.0095 € | +0.0673 € | +1.13 % | 11.03. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.0460 € | 9.1160 € | -0.0530 € | -0.58 % | 11.03. | ||
FIDELITY GL.QUAL.INC. INC | 9.1500 € | 9.2240 € | -0.0175 € | -0.19 % | 11.03. | ||
FIDELITY US Q.IN.ETF AEOH | 11.0360 € | 11.1160 € | -0.0690 € | -0.62 % | 11.03. | ||
FIDELITY US Q.INC.ETF ACC | 12.8500 € | 12.9700 € | -0.0350 € | -0.27 % | 11.03. | ||
FIDELITY US Q.INC.ETF INC | 10.6040 € | 10.7020 € | -0.0300 € | -0.28 % | 11.03. | ||
FIDLTY-SREJEQ ACCYNA | 6.2510 € | 6.3140 € | -0.0585 € | -0.92 % | 11.03. | ||
FIDLTY-SREPXJE ACCDLA | 6.1990 € | 6.2950 € | +0.0070 € | +0.11 % | 11.03. | ||
FILII-GLGVBCLAW DLD | 4.2769 € | 4.3171 € | -0.0193 € | -0.45 % | 11.03. | ||
FILII-GLGVBCLAW HGDEOD | 4.7674 € | 4.8520 € | -0.0385 € | -0.79 % | 11.03. | ||
FINEQIA OEND ZT | 1.3010 € | 1.3670 € | +0.0190 € | +1.44 % | 11.03. | ||
FIR.T.G.-GER.ALPHDEX A EO | 35.0550 € | 35.2100 € | -0.2450 € | -0.69 % | 11.03. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 35.8800 € | 37.0600 € | -0.0250 € | -0.07 % | 11.03. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 87.9400 € | 88.6700 € | +0.2250 € | +0.26 % | 11.03. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 58.1600 € | 60.5300 € | +0.1850 € | +0.31 % | 11.03. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 51.7900 € | 53.5000 € | +0.1450 € | +0.28 % | 11.03. | ||
FIRST T.G.-US EQ.OPP.AADL | 51.6900 € | 53.7900 € | -0.3800 € | -0.72 % | 11.03. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 39.3750 € | 41.1850 € | +0.1525 € | +0.38 % | 11.03. | ||
FIRST T.G.F.-V. ADLA | 24.9000 € | 25.4850 € | -0.1400 € | -0.55 % | 11.03. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 46.6650 € | 48.5700 € | -0.3400 € | -0.71 % | 11.03. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 51.9600 € | 54.4500 € | -0.5950 € | -1.11 % | 11.03. | ||
FIRST TR. EX.-AMEX BIOT. | 170.2200 € | 174.2600 € | +0.2300 € | +0.13 % | 11.03. | ||
FIRST TR. MORN. DIV.L.I. | 42.4350 € | 43.7650 € | +0.2650 € | +0.62 % | 11.03. | ||
FIRST TR.ETF II-EN.ALPH. | 17.5040 € | 18.3180 € | +0.5300 € | +3.05 % | 11.03. | ||
FIRST TR.ETF II-NASD.CYB. | 56.1700 € | 57.4200 € | +0.1100 € | +0.19 % | 11.03. | ||
FIRST TR.ETF II-TEC.ALP.A | 140.1000 € | 143.3800 € | +0.9400 € | +0.67 % | 11.03. | ||
FIRST TR.ETF-DJ INTERNET | 209.6500 € | 214.4500 € | +0.1500 € | +0.07 % | 11.03. | ||
FIRST TR.SMID ADLA | 20.4650 € | 20.7050 € | -0.0200 € | -0.10 % | 11.03. | ||
FIRST TR.US EQI.INC.U.BDL | 37.7550 € | 38.0400 € | -0.0075 € | -0.02 % | 11.03. | ||
FLEXSH.LI.PR.E. DLA | 23.3750 € | 24.3700 € | -0.2900 € | -1.20 % | 11.03. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.8990 € | 27.6170 € | +0.0120 € | +0.04 % | 11.03. | ||
FLS-SE6 PAC ETF EOA | 38.9900 € | 40.3050 € | -0.0550 € | -0.14 % | 11.03. | ||
FLS-SP5 PAC ETF DLA | 47.2700 € | 47.6850 € | -0.0100 € | -0.02 % | 11.03. | ||
FR.LIB.EOSM ETF EOD | 25.8090 € | 26.0480 € | -0.0120 € | -0.05 % | 11.03. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 35.4650 € | 36.4000 € | +0.1300 € | +0.36 % | 11.03. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 35.3700 € | 35.7900 € | +0.0200 € | +0.06 % | 11.03. | ||
FRAN.LIB.Q US EQ.UC. DLA | 58.8300 € | 59.4800 € | +0.0150 € | +0.03 % | 11.03. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 30.4650 € | 30.8700 € | +0.2625 € | +0.86 % | 11.03. | ||
FRANK.LIB.BRAZIL ETF DLA | 30.8900 € | 31.4200 € | +0.0750 € | +0.24 % | 11.03. | ||
FRANK.LIB.CHINA ETF DLA | 27.2400 € | 27.5800 € | -0.0650 € | -0.24 % | 11.03. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.5450 € | 23.9870 € | -0.1340 € | -0.56 % | 11.03. | ||
FRANK.LIB.INDIA ETF DLA | 35.2200 € | 35.7500 € | -0.3400 € | -0.95 % | 11.03. | ||
FRANK.LIB.KOREA ETF DLA | 60.7800 € | 62.3000 € | +0.3650 € | +0.60 % | 11.03. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 142.5800 € | 146.8600 € | -2.1400 € | -1.46 % | 11.03. | ||
FRATEMSP500SETF DLA | 27.5800 € | 27.7900 € | +0.0150 € | +0.05 % | 11.03. | ||
FRATEMSPWLDSETF DLA | 28.4100 € | 28.6200 € | -0.0250 € | -0.09 % | 11.03. | ||
FRKLN FTSE SAAR DLA | 20.8100 € | 21.1350 € | -0.1550 € | -0.73 % | 11.03. | ||
FRKLQ EMERGING MARKETS ETF | 32.0000 € | 32.5200 € | +0.1250 € | +0.39 % | 11.03. | ||
FS T.G.F.A ADLA | 49.5550 € | 50.5000 € | +0.1625 € | +0.33 % | 11.03. | ||
FS T.G.F.T.A.D ADLA | 17.6560 € | 18.2240 € | -0.0990 € | -0.55 % | 11.03. | ||
FST TR.ETF-FT WATER ETF | 90.7600 € | 93.1800 € | +0.0800 € | +0.09 % | 11.03. | ||
FT E.FTSE TWN UNHGDDLA | 41.4600 € | 42.4250 € | +0.8375 € | +2.04 % | 11.03. | ||
FT G VUS EQBE10 ADLA | 23.2000 € | 23.7800 € | +0.1225 € | +0.52 % | 11.03. | ||
FT G.F-F.B.G.S ADLA | 30.3250 € | 30.9500 € | +0.2200 € | +0.72 % | 11.03. | ||
FT G.F-F.I.G.AE ADLA | 30.9300 € | 31.7650 € | -0.3500 € | -1.10 % | 11.03. | ||
FT GFFT VUS4 ADLA | 21.1450 € | 21.3000 € | +0.1200 € | +0.57 % | 11.03. | ||
FT I.F.E.I.C.E EOD | 26.2830 € | 26.6030 € | -0.1450 € | -0.55 % | 11.03. | ||
FT IC.F.US M CL-DLA | 26.4650 € | 26.7550 € | +0.0350 € | +0.13 % | 11.03. | ||
FT IC.F.US T CL-DLA | 17.6190 € | 17.9005 € | +0.1148 € | +0.65 % | 11.03. | ||
FT IC.FR.US DIV CL-DLD | 25.5750 € | 25.8650 € | +0.2700 € | +1.06 % | 11.03. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.5270 € | 21.1880 € | -0.0580 € | -0.28 % | 11.03. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.5320 € | 27.8330 € | -0.0015 € | -0.01 % | 11.03. | ||
FT ICAV-F.FTSE JAPAN YNA | 29.2050 € | 29.7200 € | -0.1950 € | -0.66 % | 11.03. | ||
FT ICAV-F.FUTFOODUE CLADL | 23.8500 € | 24.5700 € | +0.3750 € | +1.57 % | 11.03. | ||
FT ICAV-F.FUTH+WELL CLADL | 23.9300 € | 24.6350 € | +0.1500 € | +0.62 % | 11.03. | ||
FT ICAV-FMSCEMPAC ETF DLA | 33.4150 € | 34.0050 € | +0.0875 € | +0.26 % | 11.03. | ||
FT VEN100MOBUJU ADLA | 18.4980 € | 18.9940 € | +0.1050 € | +0.56 % | 11.03. | ||
FT VEN100MOBUMA ADLA | 19.6800 € | 19.9980 € | +0.2300 € | +1.17 % | 11.03. |