ETFs
F.I.F.S.E.G.C EOA | 27.7130 € | 28.4400 € | -0.0160 € | -0.06 % | 31.07. | ||
F.I.F.S.E.G.S EOA | 26.6860 € | 27.2820 € | -0.1015 € | -0.37 % | 31.07. | ||
F.T.CB US SC E CLDLA | 9.3090 € | 9.3460 € | +0.0070 € | +0.08 % | 31.07. | ||
F.T.U.I.E.F.E. CLDLD | 8.8490 € | 8.8850 € | +0.0080 € | +0.09 % | 31.07. | ||
F.TR.ETF II- GL.WIND EN. | 20.5050 € | 20.6150 € | -0.0825 € | -0.40 % | 31.07. | ||
F.U.2-S.EO C.B EOD | 5.1356 € | 5.2710 € | -0.0002 € | 0.00 % | 31.07. | ||
F2-F.DL C.B.R. DLA | 4.3109 € | 4.3657 € | -0.0037 € | -0.08 % | 31.07. | ||
F2-F.DL C.B.R. HGDEOA | 4.9011 € | 4.9899 € | -0.0099 € | -0.20 % | 31.07. | ||
F2-F.EO C.B.R. EOA | 4.9531 € | 5.0642 € | +0.0165 € | +0.33 % | 31.07. | ||
F2-GLCBDERPAB (HGD)EOD | 4.7420 € | 4.8294 € | -0.0144 € | -0.30 % | 31.07. | ||
FI.NET MSCI W. DLA | 5.1066 € | 5.1186 € | +0.0205 € | +0.40 % | 31.07. | ||
FI.US F.LC C.E. DLA | 5.1070 € | 5.1270 € | +0.0460 € | +0.91 % | 31.07. | ||
FID QUA IN DLA | 5.6320 € | 5.6730 € | -0.0255 € | -0.45 % | 31.07. | ||
FID-FSREEGEQETF DL ACC | 10.5320 € | 10.6100 € | +0.0210 € | +0.20 % | 31.07. | ||
FID-FSREEUEQETF EO ACC | 10.9680 € | 11.0920 € | -0.0040 € | -0.04 % | 31.07. | ||
FID-FSREUSEQETF DL ACC | 11.7360 € | 11.8340 € | +0.0390 € | +0.33 % | 31.07. | ||
FID-FSREUSEQETF DLA | 6.2000 € | 6.3460 € | +0.0390 € | +0.63 % | 31.07. | ||
FID-G.E.REEPABE DLA | 4.8680 € | 4.9095 € | +0.0108 € | +0.22 % | 31.07. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.5620 € | 4.6020 € | -0.0320 € | -0.69 % | 31.07. | ||
FID-USEQRENH HGDEOA | 5.3580 € | 5.4000 € | +0.0185 € | +0.35 % | 31.07. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.7773 € | 4.8310 € | +0.0002 € | +0.00 % | 31.07. | ||
FID.2-SDEMB EFT INCDLD | 3.4604 € | 3.5659 € | +0.0022 € | +0.06 % | 31.07. | ||
FID.GL.QU.VA E. DLA | 5.7440 € | 5.7930 € | -0.0185 € | -0.32 % | 31.07. | ||
FID.US F.S.M.C. DLA | 5.5520 € | 5.5740 € | +0.0565 € | +1.03 % | 31.07. | ||
FID.US QU.VA E. DLA | 5.4440 € | 5.4830 € | +0.0095 € | +0.17 % | 31.07. | ||
FID2-DL C.BD RE PAB DLD | 4.5093 € | 4.5629 € | -0.0084 € | -0.18 % | 31.07. | ||
FID2-DL C.BD RE PAB HGEOA | 5.7984 € | 5.8532 € | -0.0141 € | -0.24 % | 31.07. | ||
FID2-DL C.BD RE PAB HGEOD | 4.9264 € | 5.0968 € | -0.0120 € | -0.24 % | 31.07. | ||
FID2-DL HY CBDREPAB DLD | 4.2714 € | 4.3277 € | -0.0090 € | -0.21 % | 31.07. | ||
FID2-DL HY CBDREPAB HGEOD | 4.7085 € | 4.8342 € | -0.0096 € | -0.20 % | 31.07. | ||
FID2-EO C.BD RE PAB EO A | 5.2898 € | 5.4044 € | -0.0052 € | -0.10 % | 31.07. | ||
FID2-EO HY CBDREPAB EO D | 4.9389 € | 5.0276 € | +0.0042 € | +0.08 % | 31.07. | ||
FID2-GL.C.BD RE PAB IDLD | 3.4980 € | 3.6737 € | -0.0053 € | -0.15 % | 31.07. | ||
FID2-GL.HY CBDREPAB DLD | 4.5453 € | 4.6423 € | +0.0017 € | +0.04 % | 31.07. | ||
FID2-GL.HY CBDREPAB EO D | 4.5943 € | 4.6594 € | -0.0030 € | -0.06 % | 31.07. | ||
FIDEL.EU QU.IN.U.ETF A | 10.0280 € | 10.1080 € | -0.0380 € | -0.38 % | 31.07. | ||
FIDEL.EU QU.IN.U.ETF IEO | 7.4530 € | 7.4870 € | -0.0230 € | -0.31 % | 31.07. | ||
FIDELITY E.M.QUAL.INC. A | 8.0780 € | 8.1610 € | +0.1160 € | +1.45 % | 31.07. | ||
FIDELITY EXC OPEN END ETP | 5.3185 € | 5.3835 € | -0.1430 € | -2.60 % | 31.07. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.7830 € | 9.8750 € | -0.0450 € | -0.46 % | 31.07. | ||
FIDELITY GL.QUAL.INC. INC | 9.9960 € | 10.0880 € | -0.0380 € | -0.38 % | 31.07. | ||
FIDELITY US Q.IN.ETF AEOH | 12.0640 € | 12.1380 € | -0.0230 € | -0.19 % | 31.07. | ||
FIDELITY US Q.INC.ETF ACC | 14.2300 € | 14.3240 € | -0.0250 € | -0.17 % | 31.07. | ||
FIDELITY US Q.INC.ETF INC | 11.7000 € | 11.7880 € | -0.0160 € | -0.14 % | 31.07. | ||
FIDLTY-SREJEQ ACCYNA | 6.9500 € | 7.0040 € | -0.0540 € | -0.77 % | 31.07. | ||
FIDLTY-SREPXJE ACCDLA | 6.5590 € | 6.6390 € | -0.0820 € | -1.23 % | 31.07. | ||
FILII-GLGVBCLAW DLD | 4.2294 € | 4.2631 € | -0.0110 € | -0.26 % | 31.07. | ||
FILII-GLGVBCLAW HGDEOD | 4.6762 € | 4.7950 € | -0.0115 € | -0.24 % | 31.07. | ||
FINEQIA OEND ZT | 0.8500 € | 0.8930 € | -0.0105 € | -1.19 % | 31.07. | ||
FIR.T.G.-GER.ALPHDEX A EO | 35.8750 € | 36.0250 € | -0.3700 € | -1.02 % | 31.07. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 45.9200 € | 46.2750 € | -0.2025 € | -0.44 % | 31.07. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 97.6700 € | 98.6100 € | +0.0950 € | +0.10 % | 31.07. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 65.1600 € | 66.4800 € | -0.1750 € | -0.27 % | 31.07. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 57.2100 € | 57.4400 € | +0.0400 € | +0.07 % | 31.07. | ||
FIRST T.G.-US EQ.OPP.AADL | 56.8800 € | 58.3800 € | -0.4500 € | -0.77 % | 31.07. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 40.5550 € | 41.7900 € | +0.2075 € | +0.51 % | 31.07. | ||
FIRST T.G.F.-V. ADLA | 26.5450 € | 27.0600 € | +0.0425 € | +0.16 % | 31.07. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 51.8700 € | 52.9100 € | -0.2050 € | -0.39 % | 31.07. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 57.7400 € | 58.9500 € | -0.0800 € | -0.14 % | 31.07. | ||
FIRST TR. EX.-AMEX BIOT. | 212.6500 € | 212.8000 € | -6.3250 € | -2.89 % | 31.07. | ||
FIRST TR. MORN. DIV.L.I. | 44.6700 € | 44.7750 € | +0.0575 € | +0.13 % | 31.07. | ||
FIRST TR.ETF II-EN.ALPH. | 19.0860 € | 19.2520 € | +0.2860 € | +1.51 % | 31.07. | ||
FIRST TR.ETF II-NASD.CYB. | 79.6200 € | 79.7200 € | +1.4850 € | +1.90 % | 31.07. | ||
FIRST TR.ETF II-TEC.ALP.A | 173.5000 € | 173.6600 € | +2.3600 € | +1.38 % | 31.07. | ||
FIRST TR.ETF-DJ INTERNET | 238.5500 € | 238.7000 € | +6.2000 € | +2.67 % | 31.07. | ||
FIRST TR.SMID ADLA | 22.6150 € | 22.9000 € | +0.0075 € | +0.03 % | 31.07. | ||
FIRST TR.US EQI.INC.U.BDL | 42.8000 € | 43.5850 € | -0.2800 € | -0.64 % | 31.07. | ||
FLEXSH.LI.PR.E. DLA | 26.3550 € | 27.3000 € | +0.3300 € | +1.25 % | 31.07. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.8260 € | 28.0620 € | -0.0075 € | -0.03 % | 31.07. | ||
FLS-SE6 PAC ETF EOA | 42.8050 € | 43.5850 € | -0.2150 € | -0.50 % | 31.07. | ||
FLS-SP5 PAC ETF DLA | 52.6200 € | 53.2300 € | +0.0200 € | +0.04 % | 31.07. | ||
FR.LIB.EOSM ETF EOD | 25.4630 € | 25.8020 € | +0.0240 € | +0.09 % | 31.07. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36.7100 € | 37.0600 € | -0.3200 € | -0.86 % | 31.07. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 38.1650 € | 38.7850 € | -0.3475 € | -0.90 % | 31.07. | ||
FRAN.LIB.Q US EQ.UC. DLA | 65.1400 € | 66.1100 € | +0.3200 € | +0.49 % | 31.07. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 35.4150 € | 35.8450 € | +0.4325 € | +1.23 % | 31.07. | ||
FRANK.LIB.BRAZIL ETF DLA | 31.0300 € | 31.4700 € | +0.3425 € | +1.11 % | 31.07. | ||
FRANK.LIB.CHINA ETF DLA | 26.0500 € | 26.4400 € | +0.0700 € | +0.27 % | 31.07. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.5740 € | 24.1940 € | -0.0670 € | -0.28 % | 31.07. | ||
FRANK.LIB.INDIA ETF DLA | 35.9050 € | 36.2550 € | +0.0025 € | +0.01 % | 31.07. | ||
FRANK.LIB.KOREA ETF DLA | 75.1800 € | 76.7000 € | -0.8850 € | -1.15 % | 31.07. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 157.5200 € | 161.6000 € | -1.4400 € | -0.89 % | 31.07. | ||
FRATEMSP500SETF DLA | 30.6550 € | 30.8750 € | +0.1175 € | +0.38 % | 31.07. | ||
FRATEMSPWLDSETF DLA | 31.0650 € | 31.3950 € | -0.0250 € | -0.08 % | 31.07. | ||
FRKLN FTSE SAAR DLA | 20.4150 € | 21.0400 € | -0.1900 € | -0.91 % | 31.07. | ||
FRKLQ EMERGING MARKETS ETF | 34.2650 € | 35.0000 € | -0.1875 € | -0.54 % | 31.07. | ||
FS T.G.F.A ADLA | 53.3100 € | 54.3200 € | +1.2000 € | +2.28 % | 31.07. | ||
FS T.G.F.T.A.D ADLA | 19.1560 € | 19.7160 € | -0.1880 € | -0.96 % | 31.07. | ||
FST TR.ETF-FT WATER ETF | 94.2000 € | 94.3900 € | +0.1900 € | +0.20 % | 31.07. | ||
FST.G.SH.U-FGSH DLD | 17.3600 € | 17.7300 € | +0.0110 € | +0.06 % | 31.07. | ||
FT E.FTSE TWN UNHGDDLA | 55.2900 € | 56.0600 € | +1.2500 € | +2.30 % | 31.07. | ||
FT G VUS EQBE10 ADLA | 24.7350 € | 26.0250 € | +0.1300 € | +0.51 % | 31.07. | ||
FT G.F-F.B.G.S ADLA | 39.8150 € | 40.6850 € | +1.1225 € | +2.87 % | 31.07. | ||
FT G.F-F.I.G.AE ADLA | 29.4350 € | 29.9300 € | +0.3700 € | +1.26 % | 31.07. | ||
FT GFFT VUS4 ADLA | 21.9700 € | 22.1350 € | -0.1675 € | -0.75 % | 31.07. | ||
FT I.F.E.I.C.E EOA | 26.3680 € | 26.7470 € | -0.0290 € | -0.11 % | 31.07. | ||
FT I.F.E.I.C.E EOD | 25.8240 € | 26.5070 € | -0.0005 € | 0.00 % | 31.07. | ||
FT IC.F.US M CL-DLA | 29.3650 € | 29.9700 € | +0.0825 € | +0.28 % | 31.07. | ||
FT IC.F.US M CL-HGDEOA | 28.8400 € | 29.5350 € | +0.0400 € | +0.14 % | 31.07. | ||
FT IC.F.US T CL-DLA | 17.9255 € | 18.2965 € | +0.0215 € | +0.12 % | 31.07. |