ETFs
F.I.F.S.E.G.C EOA | 27.9230 € | 28.3860 € | +0.0420 € | +0.15 % | 16.06. | ||
F.I.F.S.E.G.S EOA | 27.2740 € | 27.7850 € | +0.1810 € | +0.66 % | 16.06. | ||
F.T.CB US SC E CLDLA | 9.5320 € | 9.5510 € | -0.0460 € | -0.48 % | 16.06. | ||
F.T.U.I.E.F.E. CLDLD | 8.7140 € | 8.8910 € | - € | 0.00 % | 16.06. | ||
F.TR.ETF II- GL.WIND EN. | 21.2450 € | 21.3400 € | -0.2625 € | -1.22 % | 16.06. | ||
F.U.2-S.EO C.B EOD | 5.1894 € | 5.2934 € | +0.0033 € | +0.06 % | 16.06. | ||
F2-F.DL C.B.R. DLA | 4.3333 € | 4.3932 € | -0.0055 € | -0.13 % | 16.06. | ||
F2-F.DL C.B.R. HGDEOA | 4.9907 € | 5.0644 € | -0.0024 € | -0.05 % | 16.06. | ||
F2-F.EO C.B.R. EOA | 4.9910 € | 5.0720 € | +0.0046 € | +0.09 % | 16.06. | ||
FI.NET MSCI W. DLA | 5.0516 € | 5.0656 € | -0.0266 € | -0.52 % | 16.06. | ||
FI.US F.LC C.E. DLA | 5.0900 € | 5.1000 € | -0.0090 € | -0.18 % | 16.06. | ||
FID QUA IN DLA | 5.5320 € | 5.5620 € | -0.0160 € | -0.29 % | 16.06. | ||
FID-FSREEGEQETF DL ACC | 10.3740 € | 10.4580 € | -0.0480 € | -0.46 % | 16.06. | ||
FID-FSREEUEQETF EO ACC | 10.5800 € | 10.7000 € | -0.0080 € | -0.08 % | 16.06. | ||
FID-FSREUSEQETF DL ACC | 11.6340 € | 11.7100 € | -0.0820 € | -0.70 % | 16.06. | ||
FID-FSREUSEQETF DLA | 6.5400 € | 6.6650 € | -0.0900 € | -1.34 % | 16.06. | ||
FID-G.E.REEPABE DLA | 4.8165 € | 4.8595 € | -0.0243 € | -0.50 % | 16.06. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.6145 € | 4.6450 € | +0.0013 € | +0.03 % | 16.06. | ||
FID-USEQRENH HGDEOA | 5.3580 € | 5.3880 € | -0.0235 € | -0.44 % | 16.06. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.8713 € | 4.9272 € | -0.0020 € | -0.04 % | 16.06. | ||
FID.2-SDEMB EFT INCDLD | 3.4939 € | 3.5991 € | +0.0001 € | +0.00 % | 16.06. | ||
FID.GL.QU.VA E. DLA | 5.5310 € | 5.5760 € | -0.0165 € | -0.30 % | 16.06. | ||
FID.US F.S.M.C. DLA | 5.5750 € | 5.5860 € | -0.0595 € | -1.05 % | 16.06. | ||
FID.US QU.VA E. DLA | 5.2580 € | 5.2860 € | -0.0345 € | -0.65 % | 16.06. | ||
FID2-DL C.BD RE PAB DLD | 4.5632 € | 4.6023 € | -0.0079 € | -0.17 % | 16.06. | ||
FID2-DL C.BD RE PAB HGEOA | 5.9062 € | 5.9388 € | -0.0049 € | -0.08 % | 16.06. | ||
FID2-DL C.BD RE PAB HGEOD | 5.0080 € | 5.2190 € | -0.0105 € | -0.20 % | 16.06. | ||
FID2-DL HY CBDREPAB DLD | 4.2582 € | 4.3121 € | -0.0041 € | -0.09 % | 16.06. | ||
FID2-DL HY CBDREPAB HGEOD | 4.7557 € | 4.8561 € | -0.0023 € | -0.05 % | 16.06. | ||
FID2-EO C.BD RE PAB EO A | 5.3330 € | 5.4460 € | +0.0020 € | +0.04 % | 16.06. | ||
FID2-EO HY CBDREPAB EO D | 4.9876 € | 5.0378 € | -0.0083 € | -0.17 % | 16.06. | ||
FID2-GL.C.BD RE PAB IDLD | 3.5440 € | 3.6920 € | -0.0025 € | -0.07 % | 16.06. | ||
FID2-GL.HY CBDREPAB DLD | 4.5444 € | 4.6392 € | -0.0003 € | -0.01 % | 16.06. | ||
FID2-GL.HY CBDREPAB EO D | 4.6397 € | 4.6819 € | -0.0019 € | -0.04 % | 16.06. | ||
FIDEL.EU QU.IN.U.ETF A | 9.6780 € | 9.7560 € | +0.0050 € | +0.05 % | 16.06. | ||
FIDEL.EU QU.IN.U.ETF IEO | 7.1750 € | 7.2090 € | -0.0010 € | -0.01 % | 16.06. | ||
FIDELITY E.M.QUAL.INC. A | 9.1110 € | 9.2350 € | -0.1610 € | -1.72 % | 16.06. | ||
FIDELITY EXC OPEN END ETP | 5.5135 € | 5.5785 € | -0.0533 € | -0.95 % | 16.06. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.6720 € | 9.7460 € | -0.0145 € | -0.15 % | 16.06. | ||
FIDELITY GL.QUAL.INC. INC | 9.8090 € | 9.8850 € | -0.0265 € | -0.27 % | 16.06. | ||
FIDELITY US Q.IN.ETF AEOH | 11.8620 € | 11.9120 € | -0.0470 € | -0.39 % | 16.06. | ||
FIDELITY US Q.INC.ETF ACC | 13.8780 € | 13.9460 € | -0.0780 € | -0.56 % | 16.06. | ||
FIDELITY US Q.INC.ETF INC | 11.4140 € | 11.4760 € | -0.0540 € | -0.47 % | 16.06. | ||
FIDLTY-SREJEQ ACCYNA | 7.0230 € | 7.0690 € | +0.0050 € | +0.07 % | 16.06. | ||
FIDLTY-SREPXJE ACCDLA | 6.2940 € | 6.3430 € | +0.0220 € | +0.35 % | 16.06. | ||
FILII-GLGVBCLAW DLD | 4.2660 € | 4.2830 € | +0.0015 € | +0.03 % | 16.06. | ||
FILII-GLGVBCLAW HGDEOD | 4.7271 € | 4.8450 € | +0.0003 € | +0.01 % | 16.06. | ||
FINEQIA OEND ZT | 0.8820 € | 0.9270 € | -0.0290 € | -3.11 % | 16.06. | ||
FIR.T.G.-GER.ALPHDEX A EO | 36.7100 € | 36.8600 € | -0.1600 € | -0.43 % | 16.06. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 48.8650 € | 49.2850 € | -1.0525 € | -2.10 % | 16.06. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 98.5700 € | 99.0900 € | -0.4700 € | -0.47 % | 16.06. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 64.8100 € | 66.1200 € | -0.3000 € | -0.46 % | 16.06. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 57.7500 € | 57.8600 € | -0.4300 € | -0.74 % | 16.06. | ||
FIRST T.G.-US EQ.OPP.AADL | 62.6200 € | 63.6200 € | -0.6250 € | -0.98 % | 16.06. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 41.7050 € | 43.6350 € | -0.7900 € | -1.82 % | 16.06. | ||
FIRST T.G.F.-V. ADLA | 25.2100 € | 25.5700 € | +0.0150 € | +0.06 % | 16.06. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 49.7300 € | 50.7400 € | +0.0875 € | +0.17 % | 16.06. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 55.9000 € | 56.5300 € | -0.0650 € | -0.12 % | 16.06. | ||
FIRST TR. EX.-AMEX BIOT. | 193.9000 € | 195.8400 € | -1.3800 € | -0.70 % | 16.06. | ||
FIRST TR. MORN. DIV.L.I. | 43.2250 € | 43.3300 € | -0.0400 € | -0.09 % | 16.06. | ||
FIRST TR.ETF II-EN.ALPH. | 17.7200 € | 17.8860 € | -0.2150 € | -1.19 % | 16.06. | ||
FIRST TR.ETF II-NASD.CYB. | 73.2400 € | 73.3500 € | -1.0650 € | -1.43 % | 16.06. | ||
FIRST TR.ETF II-TEC.ALP.A | 181.9800 € | 182.2400 € | -4.8600 € | -2.60 % | 16.06. | ||
FIRST TR.ETF-DJ INTERNET | 233.1500 € | 233.3000 € | -0.7000 € | -0.30 % | 16.06. | ||
FIRST TR.SMID ADLA | 21.7100 € | 21.9400 € | -0.1050 € | -0.48 % | 16.06. | ||
FIRST TR.US EQI.INC.U.BDL | 40.4500 € | 40.7600 € | -0.4150 € | -1.01 % | 16.06. | ||
FLEXSH.LI.PR.E. DLA | 25.4900 € | 26.3050 € | +0.0250 € | +0.10 % | 16.06. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 27.2670 € | 28.4030 € | +0.0200 € | +0.07 % | 16.06. | ||
FLS-SE6 PAC ETF EOA | 41.7950 € | 42.5650 € | -0.0700 € | -0.17 % | 16.06. | ||
FLS-SP5 PAC ETF DLA | 52.7200 € | 53.2300 € | -0.3600 € | -0.67 % | 16.06. | ||
FR.LIB.EOSM ETF EOD | 25.5660 € | 25.7170 € | +0.0030 € | +0.01 % | 16.06. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36.4600 € | 36.8100 € | -0.3350 € | -0.91 % | 16.06. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 36.7150 € | 37.3100 € | -0.3025 € | -0.81 % | 16.06. | ||
FRAN.LIB.Q US EQ.UC. DLA | 65.7500 € | 66.5900 € | -0.3550 € | -0.53 % | 16.06. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 38.7650 € | 39.9100 € | -0.3750 € | -0.94 % | 16.06. | ||
FRANK.LIB.BRAZIL ETF DLA | 28.8400 € | 29.3400 € | -0.5400 € | -1.82 % | 16.06. | ||
FRANK.LIB.CHINA ETF DLA | 25.3900 € | 25.8250 € | -0.4025 € | -1.55 % | 16.06. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.9060 € | 24.3830 € | +0.0780 € | +0.32 % | 16.06. | ||
FRANK.LIB.INDIA ETF DLA | 35.5250 € | 35.9300 € | +0.1025 € | +0.29 % | 16.06. | ||
FRANK.LIB.KOREA ETF DLA | 95.3200 € | 98.0400 € | -2.4600 € | -2.48 % | 16.06. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 150.3600 € | 153.5800 € | -0.2200 € | -0.14 % | 16.06. | ||
FRATEMSP500SETF DLA | 30.4050 € | 30.5650 € | -0.1950 € | -0.64 % | 16.06. | ||
FRATEMSPWLDSETF DLA | 30.8700 € | 31.2150 € | +0.0175 € | +0.06 % | 16.06. | ||
FRKLN FTSE SAAR DLA | 21.0300 € | 21.9300 € | -0.0350 € | -0.16 % | 16.06. | ||
FRKLQ EMERGING MARKETS ETF | 34.4750 € | 35.2950 € | -0.3250 € | -0.92 % | 16.06. | ||
FS T.G.F.A ADLA | 57.4400 € | 58.4600 € | +0.0700 € | +0.12 % | 16.06. | ||
FS T.G.F.T.A.D ADLA | 18.9640 € | 19.0800 € | -0.0470 € | -0.25 % | 16.06. | ||
FST TR.ETF-FT WATER ETF | 91.8800 € | 92.0800 € | +0.6350 € | +0.70 % | 16.06. | ||
FST.G.SH.U-FGSH DLD | 17.4800 € | 17.8140 € | -0.1700 € | -0.95 % | 16.06. | ||
FT E.FTSE TWN UNHGDDLA | 59.9900 € | 61.1100 € | -1.3200 € | -2.13 % | 16.06. | ||
FT G VUS EQBE10 ADLA | 24.5500 € | 25.7200 € | -0.0025 € | -0.01 % | 16.06. | ||
FT G.F-F.B.G.S ADLA | 45.0900 € | 46.1100 € | -1.3650 € | -2.91 % | 16.06. | ||
FT G.F-F.I.G.AE ADLA | 29.4600 € | 30.1350 € | +0.0950 € | +0.32 % | 16.06. | ||
FT GFFT VUS4 ADLA | 22.0400 € | 22.1600 € | -0.0475 € | -0.21 % | 16.06. | ||
FT I.F.E.I.C.E EOA | 26.6490 € | 26.8580 € | +0.0265 € | +0.10 % | 16.06. | ||
FT I.F.E.I.C.E EOD | 26.0650 € | 26.5920 € | +0.0160 € | +0.06 % | 16.06. | ||
FT IC.F.US M CL-DLA | 29.6100 € | 30.1400 € | -0.2375 € | -0.79 % | 16.06. | ||
FT IC.F.US T CL-DLA | 17.6990 € | 18.0705 € | +0.0035 € | +0.02 % | 16.06. | ||
FT IC.FR.US DIV CL-DLD | 28.5600 € | 29.1700 € | -0.1575 € | -0.54 % | 16.06. | ||
FT IC.FR.US DIV DLA | 28.9700 € | 29.2900 € | -0.1000 € | -0.34 % | 16.06. |